RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2023 16:59:44 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 952,0 | 6 087,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:59:44 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 952,0 | 6 087,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:59:42 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 952,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2023 16:59:42 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 952,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2023 16:59:41 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2023 16:59:41 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2023 16:59:41 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 088,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:59:41 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 088,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:59:00 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 953,0 | 6 088,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:59:00 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 953,0 | 6 088,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:58:56 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 953,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2023 16:58:56 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 953,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2023 16:58:55 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2023 16:58:55 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2023 16:58:55 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 089,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:58:55 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 089,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:55:58 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 954,0 | 6 089,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:55:58 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 954,0 | 6 089,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:55:56 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 954,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2023 16:55:56 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 954,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2023 16:55:55 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2023 16:55:55 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2023 16:55:55 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 078,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:55:55 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 078,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:48:27 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 943,0 | 6 078,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:48:27 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 943,0 | 6 078,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:48:25 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 943,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2023 16:48:25 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 943,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2023 16:48:25 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2023 16:48:25 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2023 16:48:25 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 089,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:48:25 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 089,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:47:00 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 954,0 | 6 089,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:47:00 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 954,0 | 6 089,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:46:57 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 954,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2023 16:46:57 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 954,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2023 16:46:57 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2023 16:46:57 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2023 16:46:57 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 091,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:46:57 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 091,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:45:28 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 956,0 | 6 091,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:45:28 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 956,0 | 6 091,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:45:26 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 956,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2023 16:45:26 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 956,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2023 16:45:26 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2023 16:45:26 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2023 16:45:26 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 089,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:45:26 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 089,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:43:15 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 954,0 | 6 089,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 28.03.2023 16:43:15 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 954,0 | 6 089,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |