RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2023 16:59:46 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 936,0 | 6 071,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:59:46 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 936,0 | 6 071,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:59:43 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 936,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2023 16:59:43 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 936,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2023 16:59:43 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2023 16:59:43 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2023 16:59:43 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 069,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:59:43 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 069,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:58:16 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 934,0 | 6 069,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:58:16 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 934,0 | 6 069,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:58:13 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 934,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2023 16:58:13 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 934,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2023 16:58:12 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2023 16:58:12 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2023 16:58:12 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 068,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:58:12 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 068,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:52:58 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 933,0 | 6 068,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:52:58 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 933,0 | 6 068,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:52:57 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 933,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2023 16:52:57 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 933,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2023 16:52:57 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2023 16:52:57 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2023 16:52:57 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 066,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:52:57 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 066,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:52:16 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 931,0 | 6 066,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:52:16 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 931,0 | 6 066,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:52:12 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 931,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2023 16:52:12 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 931,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2023 16:52:12 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2023 16:52:12 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2023 16:52:12 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 068,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:52:12 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 068,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:50:44 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 933,0 | 6 068,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:50:44 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 933,0 | 6 068,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:50:41 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 933,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2023 16:50:41 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 933,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2023 16:50:41 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2023 16:50:41 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2023 16:50:41 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 066,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:50:41 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 066,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:47:46 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 931,0 | 6 066,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:47:46 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 931,0 | 6 066,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:47:43 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 931,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2023 16:47:43 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 931,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2023 16:47:42 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2023 16:47:42 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2023 16:47:42 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 067,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:47:42 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 900,0 | 6 067,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:44:45 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 932,0 | 6 067,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 27.03.2023 16:44:45 | 52 | 5 201,0 | 50 | 5 900,0 | 25 | 5 932,0 | 6 067,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |