RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2023 16:58:13 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 881,0 | 6 016,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:58:13 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 881,0 | 6 016,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:58:10 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 881,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2023 16:58:10 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 881,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2023 16:58:10 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2023 16:58:10 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2023 16:58:10 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 6 020,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:58:10 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 6 020,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:57:29 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 885,0 | 6 020,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:57:29 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 885,0 | 6 020,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:57:25 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 885,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2023 16:57:25 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 885,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2023 16:57:25 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2023 16:57:25 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2023 16:57:25 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 6 018,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:57:25 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 6 018,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:55:57 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 883,0 | 6 018,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:55:57 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 883,0 | 6 018,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:55:55 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 883,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2023 16:55:55 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 883,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2023 16:55:54 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2023 16:55:54 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2023 16:55:54 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 6 016,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:55:54 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 6 016,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:52:58 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 881,0 | 6 016,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:52:58 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 881,0 | 6 016,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:52:55 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 881,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2023 16:52:55 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 881,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2023 16:52:55 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2023 16:52:55 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2023 16:52:55 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 6 014,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:52:55 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 6 014,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:50:43 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 879,0 | 6 014,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:50:43 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 879,0 | 6 014,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:50:41 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 879,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2023 16:50:41 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 879,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2023 16:50:40 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2023 16:50:40 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2023 16:50:40 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 6 017,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:50:40 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 6 017,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:48:28 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 882,0 | 6 017,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:48:28 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 882,0 | 6 017,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:48:26 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 882,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2023 16:48:26 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 882,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2023 16:48:26 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2023 16:48:26 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2023 16:48:26 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 6 019,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:48:26 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 800,0 | 6 019,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:47:42 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 884,0 | 6 019,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 24.03.2023 16:47:42 | 52 | 5 201,0 | 50 | 5 800,0 | 25 | 5 884,0 | 6 019,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |