RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2023 16:59:04 | 52 | 5 201,0 | 50 | 5 555,0 | 25 | 5 880,0 | 6 015,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:59:04 | 52 | 5 201,0 | 50 | 5 555,0 | 25 | 5 880,0 | 6 015,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:59:03 | 52 | 5 201,0 | 50 | 5 555,0 | 25 | 5 880,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2023 16:59:03 | 52 | 5 201,0 | 50 | 5 555,0 | 25 | 5 880,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2023 16:59:00 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 555,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2023 16:59:00 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 555,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2023 16:59:00 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 555,0 | 6 014,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:59:00 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 555,0 | 6 014,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:49:17 | 52 | 5 201,0 | 50 | 5 555,0 | 25 | 5 879,0 | 6 014,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:49:17 | 52 | 5 201,0 | 50 | 5 555,0 | 25 | 5 879,0 | 6 014,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:49:15 | 52 | 5 201,0 | 50 | 5 555,0 | 25 | 5 879,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2023 16:49:15 | 52 | 5 201,0 | 50 | 5 555,0 | 25 | 5 879,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2023 16:49:14 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 555,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2023 16:49:14 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 555,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2023 16:49:14 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 555,0 | 6 023,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:49:14 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 555,0 | 6 023,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:49:11 | 52 | 5 201,0 | 50 | 5 555,0 | 25 | 5 888,0 | 6 023,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:35:04 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 888,0 | 6 023,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:35:04 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 888,0 | 6 023,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:35:02 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 888,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2023 16:35:02 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 888,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2023 16:35:02 | 0 | 0,0 | 0 | 0,0 | 2 | 5 201,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2023 16:35:02 | 0 | 0,0 | 0 | 0,0 | 2 | 5 201,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2023 16:35:02 | 0 | 0,0 | 0 | 0,0 | 2 | 5 201,0 | 6 017,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:35:02 | 0 | 0,0 | 0 | 0,0 | 2 | 5 201,0 | 6 017,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:34:18 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 882,0 | 6 017,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:34:18 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 882,0 | 6 017,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:34:16 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 882,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2023 16:34:16 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 882,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2023 16:34:16 | 0 | 0,0 | 0 | 0,0 | 2 | 5 201,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2023 16:34:16 | 0 | 0,0 | 0 | 0,0 | 2 | 5 201,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2023 16:34:16 | 0 | 0,0 | 0 | 0,0 | 2 | 5 201,0 | 6 016,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:34:16 | 0 | 0,0 | 0 | 0,0 | 2 | 5 201,0 | 6 016,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:25:18 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 881,0 | 6 016,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:25:18 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 881,0 | 6 016,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:25:17 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 881,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2023 16:25:17 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 881,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2023 16:25:16 | 0 | 0,0 | 0 | 0,0 | 2 | 5 201,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2023 16:25:16 | 0 | 0,0 | 0 | 0,0 | 2 | 5 201,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2023 16:25:16 | 0 | 0,0 | 0 | 0,0 | 2 | 5 201,0 | 6 006,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:25:16 | 0 | 0,0 | 0 | 0,0 | 2 | 5 201,0 | 6 006,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:19:20 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 871,0 | 6 006,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:19:20 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 871,0 | 6 006,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:19:17 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 871,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2023 16:19:17 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 871,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2023 16:19:16 | 0 | 0,0 | 0 | 0,0 | 2 | 5 201,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2023 16:19:16 | 0 | 0,0 | 0 | 0,0 | 2 | 5 201,0 | 7 400,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2023 16:19:16 | 0 | 0,0 | 0 | 0,0 | 2 | 5 201,0 | 6 004,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:19:16 | 0 | 0,0 | 0 | 0,0 | 2 | 5 201,0 | 6 004,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |
| 21.03.2023 16:10:20 | 0 | 0,0 | 27 | 5 201,0 | 25 | 5 869,0 | 6 004,0 | 25 | 7 400,0 | 27 | 0,0 | 0 |