RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2023 16:59:45 | 53 | 5 702,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 837,0 | 25 | 5 890,0 | 26 | 7 400,0 | 28 |
| 01.03.2023 16:59:45 | 53 | 5 702,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 837,0 | 25 | 5 890,0 | 26 | 7 400,0 | 28 |
| 01.03.2023 16:59:45 | 53 | 5 702,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 837,0 | 25 | 7 080,0 | 26 | 7 400,0 | 28 |
| 01.03.2023 16:59:45 | 53 | 5 702,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 837,0 | 25 | 7 080,0 | 26 | 7 400,0 | 28 |
| 01.03.2023 16:59:42 | 53 | 5 702,0 | 28 | 5 750,0 | 3 | 5 770,0 | 7 080,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:59:42 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 7 080,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:59:42 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 7 080,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:59:42 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 890,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:59:42 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 890,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:59:42 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 838,0 | 25 | 5 890,0 | 26 | 7 400,0 | 28 |
| 01.03.2023 16:58:59 | 53 | 5 703,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 838,0 | 25 | 5 890,0 | 26 | 7 400,0 | 28 |
| 01.03.2023 16:58:59 | 53 | 5 703,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 838,0 | 25 | 5 890,0 | 26 | 7 400,0 | 28 |
| 01.03.2023 16:58:59 | 53 | 5 703,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 838,0 | 25 | 7 080,0 | 26 | 7 400,0 | 28 |
| 01.03.2023 16:58:59 | 53 | 5 703,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 838,0 | 25 | 7 080,0 | 26 | 7 400,0 | 28 |
| 01.03.2023 16:58:56 | 53 | 5 703,0 | 28 | 5 750,0 | 3 | 5 770,0 | 7 080,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:58:56 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 7 080,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:58:56 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 7 080,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:58:56 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 890,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:58:56 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 890,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:58:55 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 837,0 | 25 | 5 890,0 | 26 | 7 400,0 | 28 |
| 01.03.2023 16:58:14 | 53 | 5 702,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 837,0 | 25 | 5 890,0 | 26 | 7 400,0 | 28 |
| 01.03.2023 16:58:14 | 53 | 5 702,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 837,0 | 25 | 5 890,0 | 26 | 7 400,0 | 28 |
| 01.03.2023 16:58:14 | 53 | 5 702,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 837,0 | 25 | 7 080,0 | 26 | 7 400,0 | 28 |
| 01.03.2023 16:58:14 | 53 | 5 702,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 837,0 | 25 | 7 080,0 | 26 | 7 400,0 | 28 |
| 01.03.2023 16:58:11 | 53 | 5 702,0 | 28 | 5 750,0 | 3 | 5 770,0 | 7 080,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:58:10 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 7 080,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:58:10 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 7 080,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:58:10 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 890,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:58:10 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 890,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:58:10 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 835,0 | 25 | 5 890,0 | 26 | 7 400,0 | 28 |
| 01.03.2023 16:49:14 | 53 | 5 700,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 835,0 | 25 | 5 890,0 | 26 | 7 400,0 | 28 |
| 01.03.2023 16:49:14 | 53 | 5 700,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 835,0 | 25 | 5 890,0 | 26 | 7 400,0 | 28 |
| 01.03.2023 16:49:14 | 53 | 5 700,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 835,0 | 25 | 7 080,0 | 26 | 7 400,0 | 28 |
| 01.03.2023 16:49:14 | 53 | 5 700,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 835,0 | 25 | 7 080,0 | 26 | 7 400,0 | 28 |
| 01.03.2023 16:49:11 | 53 | 5 700,0 | 28 | 5 750,0 | 3 | 5 770,0 | 7 080,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:49:11 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 7 080,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:49:11 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 7 080,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:49:11 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 890,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:49:11 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 890,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:49:11 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 824,0 | 25 | 5 890,0 | 26 | 7 400,0 | 28 |
| 01.03.2023 16:43:14 | 53 | 5 689,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 824,0 | 25 | 5 890,0 | 26 | 7 400,0 | 28 |
| 01.03.2023 16:43:14 | 53 | 5 689,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 824,0 | 25 | 5 890,0 | 26 | 7 400,0 | 28 |
| 01.03.2023 16:43:14 | 53 | 5 689,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 824,0 | 25 | 7 080,0 | 26 | 7 400,0 | 28 |
| 01.03.2023 16:43:14 | 53 | 5 689,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 824,0 | 25 | 7 080,0 | 26 | 7 400,0 | 28 |
| 01.03.2023 16:43:12 | 53 | 5 689,0 | 28 | 5 750,0 | 3 | 5 770,0 | 7 080,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:43:11 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 7 080,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:43:11 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 7 080,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:43:11 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 890,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:43:11 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 890,0 | 1 | 7 400,0 | 3 | 0,0 | 0 |
| 01.03.2023 16:43:11 | 30 | 5 201,0 | 28 | 5 750,0 | 3 | 5 770,0 | 5 826,0 | 25 | 5 890,0 | 26 | 7 400,0 | 28 |