RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2022 16:59:38 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 021,0 | 6 150,0 | 2 | 6 156,0 | 27 | 0,0 | 0 |
| 28.12.2022 16:59:36 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 021,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:59:36 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 021,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:59:36 | 0 | 0,0 | 27 | 5 501,0 | 25 | 5 555,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:59:36 | 0 | 0,0 | 27 | 5 501,0 | 25 | 5 555,0 | 6 150,0 | 2 | 6 165,0 | 27 | 0,0 | 0 |
| 28.12.2022 16:59:36 | 0 | 0,0 | 27 | 5 501,0 | 25 | 5 555,0 | 6 150,0 | 2 | 6 165,0 | 27 | 0,0 | 0 |
| 28.12.2022 16:55:10 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 030,0 | 6 150,0 | 2 | 6 165,0 | 27 | 0,0 | 0 |
| 28.12.2022 16:55:08 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 030,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:55:08 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 030,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:55:08 | 0 | 0,0 | 27 | 5 501,0 | 25 | 5 555,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:55:08 | 0 | 0,0 | 27 | 5 501,0 | 25 | 5 555,0 | 6 150,0 | 2 | 6 164,0 | 27 | 0,0 | 0 |
| 28.12.2022 16:55:08 | 0 | 0,0 | 27 | 5 501,0 | 25 | 5 555,0 | 6 150,0 | 2 | 6 164,0 | 27 | 0,0 | 0 |
| 28.12.2022 16:53:40 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 029,0 | 6 150,0 | 2 | 6 164,0 | 27 | 0,0 | 0 |
| 28.12.2022 16:53:37 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 029,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:53:37 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 029,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:53:37 | 0 | 0,0 | 27 | 5 501,0 | 25 | 5 555,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:53:37 | 0 | 0,0 | 27 | 5 501,0 | 25 | 5 555,0 | 6 150,0 | 2 | 6 163,0 | 27 | 0,0 | 0 |
| 28.12.2022 16:53:37 | 0 | 0,0 | 27 | 5 501,0 | 25 | 5 555,0 | 6 150,0 | 2 | 6 163,0 | 27 | 0,0 | 0 |
| 28.12.2022 16:42:25 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 028,0 | 6 150,0 | 2 | 6 163,0 | 27 | 0,0 | 0 |
| 28.12.2022 16:42:22 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 028,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:42:22 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 028,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:42:21 | 0 | 0,0 | 27 | 5 501,0 | 25 | 5 555,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:42:21 | 0 | 0,0 | 27 | 5 501,0 | 25 | 5 555,0 | 6 150,0 | 2 | 6 161,0 | 27 | 0,0 | 0 |
| 28.12.2022 16:42:21 | 0 | 0,0 | 27 | 5 501,0 | 25 | 5 555,0 | 6 150,0 | 2 | 6 161,0 | 27 | 0,0 | 0 |
| 28.12.2022 16:38:37 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 026,0 | 6 150,0 | 2 | 6 161,0 | 27 | 0,0 | 0 |
| 28.12.2022 16:38:35 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 026,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:38:35 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 026,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:38:35 | 0 | 0,0 | 27 | 5 501,0 | 25 | 5 555,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:38:35 | 0 | 0,0 | 27 | 5 501,0 | 25 | 5 555,0 | 6 150,0 | 2 | 6 160,0 | 27 | 0,0 | 0 |
| 28.12.2022 16:38:35 | 0 | 0,0 | 27 | 5 501,0 | 25 | 5 555,0 | 6 150,0 | 2 | 6 160,0 | 27 | 0,0 | 0 |
| 28.12.2022 16:36:24 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 025,0 | 6 150,0 | 2 | 6 160,0 | 27 | 0,0 | 0 |
| 28.12.2022 16:36:21 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 025,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:36:21 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 025,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:36:21 | 0 | 0,0 | 27 | 5 501,0 | 25 | 5 555,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:36:21 | 0 | 0,0 | 27 | 5 501,0 | 25 | 5 555,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:36:21 | 0 | 0,0 | 27 | 5 501,0 | 25 | 5 555,0 | 6 149,0 | 25 | 6 150,0 | 27 | 0,0 | 0 |
| 28.12.2022 16:36:21 | 0 | 0,0 | 27 | 5 501,0 | 25 | 5 555,0 | 6 149,0 | 25 | 6 150,0 | 27 | 0,0 | 0 |
| 28.12.2022 16:34:55 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 014,0 | 6 149,0 | 25 | 6 150,0 | 27 | 0,0 | 0 |
| 28.12.2022 16:34:55 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 014,0 | 6 149,0 | 25 | 6 150,0 | 27 | 0,0 | 0 |
| 28.12.2022 16:34:51 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 014,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:34:51 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 014,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:34:51 | 0 | 0,0 | 27 | 5 501,0 | 25 | 5 555,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:34:51 | 0 | 0,0 | 27 | 5 501,0 | 25 | 5 555,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:34:51 | 0 | 0,0 | 27 | 5 501,0 | 25 | 5 555,0 | 6 150,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:34:51 | 0 | 0,0 | 27 | 5 501,0 | 25 | 5 555,0 | 6 150,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:34:09 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 015,0 | 6 150,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:34:09 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 015,0 | 6 150,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:34:05 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 015,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:34:05 | 52 | 5 501,0 | 50 | 5 555,0 | 25 | 6 015,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2022 16:34:05 | 0 | 0,0 | 27 | 5 501,0 | 25 | 5 555,0 | 6 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |