RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2022 16:59:43 | 32 | 5 553,0 | 30 | 6 276,0 | 5 | 6 298,0 | 6 411,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:59:43 | 32 | 5 553,0 | 30 | 6 276,0 | 5 | 6 298,0 | 6 411,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:59:39 | 32 | 5 553,0 | 30 | 6 276,0 | 5 | 6 298,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:59:37 | 0 | 0,0 | 7 | 5 553,0 | 5 | 6 298,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:59:37 | 0 | 0,0 | 7 | 5 553,0 | 5 | 6 298,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:59:37 | 0 | 0,0 | 7 | 5 553,0 | 5 | 6 298,0 | 6 414,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:52:55 | 32 | 5 553,0 | 30 | 6 279,0 | 5 | 6 298,0 | 6 414,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:52:55 | 32 | 5 553,0 | 30 | 6 279,0 | 5 | 6 298,0 | 6 414,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:52:53 | 32 | 5 553,0 | 30 | 6 279,0 | 5 | 6 298,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:52:53 | 0 | 0,0 | 7 | 5 553,0 | 5 | 6 298,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:52:53 | 0 | 0,0 | 7 | 5 553,0 | 5 | 6 298,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:52:53 | 0 | 0,0 | 7 | 5 553,0 | 5 | 6 298,0 | 6 415,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:49:57 | 32 | 5 553,0 | 30 | 6 280,0 | 5 | 6 298,0 | 6 415,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:49:57 | 32 | 5 553,0 | 30 | 6 280,0 | 5 | 6 298,0 | 6 415,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:49:54 | 32 | 5 553,0 | 30 | 6 280,0 | 5 | 6 298,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:49:52 | 0 | 0,0 | 7 | 5 553,0 | 5 | 6 298,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:49:52 | 0 | 0,0 | 7 | 5 553,0 | 5 | 6 298,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:49:52 | 0 | 0,0 | 7 | 5 553,0 | 5 | 6 298,0 | 6 411,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:47:41 | 32 | 5 553,0 | 30 | 6 276,0 | 5 | 6 298,0 | 6 411,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:47:41 | 32 | 5 553,0 | 30 | 6 276,0 | 5 | 6 298,0 | 6 411,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:47:39 | 32 | 5 553,0 | 30 | 6 276,0 | 5 | 6 298,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:47:37 | 0 | 0,0 | 7 | 5 553,0 | 5 | 6 298,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:47:37 | 0 | 0,0 | 7 | 5 553,0 | 5 | 6 298,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:47:37 | 0 | 0,0 | 7 | 5 553,0 | 5 | 6 298,0 | 6 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:44:43 | 32 | 5 553,0 | 30 | 6 275,0 | 5 | 6 298,0 | 6 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:44:43 | 32 | 5 553,0 | 30 | 6 275,0 | 5 | 6 298,0 | 6 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:44:39 | 32 | 5 553,0 | 30 | 6 275,0 | 5 | 6 298,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:44:38 | 0 | 0,0 | 7 | 5 553,0 | 5 | 6 298,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:44:38 | 0 | 0,0 | 7 | 5 553,0 | 5 | 6 298,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:44:38 | 0 | 0,0 | 7 | 5 553,0 | 5 | 6 298,0 | 6 398,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:42:25 | 32 | 5 553,0 | 30 | 6 263,0 | 5 | 6 298,0 | 6 398,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:42:25 | 32 | 5 553,0 | 30 | 6 263,0 | 5 | 6 298,0 | 6 398,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:42:23 | 32 | 5 553,0 | 30 | 6 263,0 | 5 | 6 298,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:42:21 | 0 | 0,0 | 7 | 5 553,0 | 5 | 6 298,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:42:21 | 0 | 0,0 | 7 | 5 553,0 | 5 | 6 298,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:42:21 | 0 | 0,0 | 7 | 5 553,0 | 5 | 6 298,0 | 6 378,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:37:55 | 32 | 5 553,0 | 30 | 6 243,0 | 5 | 6 298,0 | 6 378,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:37:55 | 32 | 5 553,0 | 30 | 6 243,0 | 5 | 6 298,0 | 6 378,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:37:53 | 32 | 5 553,0 | 30 | 6 243,0 | 5 | 6 298,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:37:52 | 0 | 0,0 | 7 | 5 553,0 | 5 | 6 298,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:37:52 | 0 | 0,0 | 7 | 5 553,0 | 5 | 6 298,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:37:52 | 0 | 0,0 | 7 | 5 553,0 | 5 | 6 298,0 | 6 376,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:34:10 | 32 | 5 553,0 | 30 | 6 241,0 | 5 | 6 298,0 | 6 376,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:34:10 | 32 | 5 553,0 | 30 | 6 241,0 | 5 | 6 298,0 | 6 376,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:34:07 | 32 | 5 553,0 | 30 | 6 241,0 | 5 | 6 298,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:34:07 | 0 | 0,0 | 7 | 5 553,0 | 5 | 6 298,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:34:07 | 0 | 0,0 | 7 | 5 553,0 | 5 | 6 298,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:34:07 | 0 | 0,0 | 7 | 5 553,0 | 5 | 6 298,0 | 6 375,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:33:26 | 32 | 5 553,0 | 30 | 6 240,0 | 5 | 6 298,0 | 6 375,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2022 16:33:26 | 32 | 5 553,0 | 30 | 6 240,0 | 5 | 6 298,0 | 6 375,0 | 25 | 0,0 | 0 | 0,0 | 0 |