RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2022 16:59:42 | 33 | 5 553,0 | 31 | 6 212,0 | 6 | 6 213,0 | 6 347,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:59:42 | 33 | 5 553,0 | 31 | 6 212,0 | 6 | 6 213,0 | 6 347,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:59:40 | 33 | 5 553,0 | 31 | 6 212,0 | 6 | 6 213,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:59:40 | 33 | 5 553,0 | 31 | 6 212,0 | 6 | 6 213,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:59:40 | 33 | 5 553,0 | 31 | 5 554,0 | 25 | 6 212,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:59:40 | 33 | 5 553,0 | 31 | 5 554,0 | 25 | 6 212,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:59:40 | 13 | 5 552,0 | 8 | 5 553,0 | 6 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:59:40 | 13 | 5 552,0 | 8 | 5 553,0 | 6 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:59:40 | 13 | 5 552,0 | 8 | 5 553,0 | 6 | 5 554,0 | 6 343,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:59:40 | 13 | 5 552,0 | 8 | 5 553,0 | 6 | 5 554,0 | 6 343,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:59:40 | 13 | 5 552,0 | 8 | 5 553,0 | 6 | 6 209,0 | 6 343,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:58:57 | 33 | 5 553,0 | 31 | 6 208,0 | 6 | 6 209,0 | 6 343,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:58:57 | 33 | 5 553,0 | 31 | 6 208,0 | 6 | 6 209,0 | 6 343,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:58:55 | 33 | 5 553,0 | 31 | 6 208,0 | 6 | 6 209,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:58:55 | 33 | 5 553,0 | 31 | 6 208,0 | 6 | 6 209,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:58:55 | 33 | 5 553,0 | 31 | 5 554,0 | 25 | 6 208,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:58:55 | 33 | 5 553,0 | 31 | 5 554,0 | 25 | 6 208,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:58:55 | 13 | 5 552,0 | 8 | 5 553,0 | 6 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:58:55 | 13 | 5 552,0 | 8 | 5 553,0 | 6 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:58:55 | 13 | 5 552,0 | 8 | 5 553,0 | 6 | 5 554,0 | 6 342,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:58:55 | 13 | 5 552,0 | 8 | 5 553,0 | 6 | 5 554,0 | 6 342,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:58:55 | 13 | 5 552,0 | 8 | 5 553,0 | 6 | 6 208,0 | 6 342,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:58:13 | 33 | 5 553,0 | 31 | 6 207,0 | 6 | 6 208,0 | 6 342,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:58:13 | 33 | 5 553,0 | 31 | 6 207,0 | 6 | 6 208,0 | 6 342,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:58:10 | 33 | 5 553,0 | 31 | 6 207,0 | 6 | 6 208,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:58:10 | 33 | 5 553,0 | 31 | 6 207,0 | 6 | 6 208,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:58:10 | 33 | 5 553,0 | 31 | 5 554,0 | 25 | 6 207,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:58:10 | 33 | 5 553,0 | 31 | 5 554,0 | 25 | 6 207,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:58:10 | 13 | 5 552,0 | 8 | 5 553,0 | 6 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:58:10 | 13 | 5 552,0 | 8 | 5 553,0 | 6 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:58:10 | 13 | 5 552,0 | 8 | 5 553,0 | 6 | 5 554,0 | 6 329,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:58:10 | 13 | 5 552,0 | 8 | 5 553,0 | 6 | 5 554,0 | 6 329,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:58:10 | 13 | 5 552,0 | 8 | 5 553,0 | 6 | 6 195,0 | 6 329,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:55:15 | 33 | 5 553,0 | 31 | 6 194,0 | 6 | 6 195,0 | 6 329,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:55:15 | 33 | 5 553,0 | 31 | 6 194,0 | 6 | 6 195,0 | 6 329,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:55:11 | 33 | 5 553,0 | 31 | 6 194,0 | 6 | 6 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:55:11 | 33 | 5 553,0 | 31 | 6 194,0 | 6 | 6 195,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:55:11 | 33 | 5 553,0 | 31 | 5 554,0 | 25 | 6 194,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:55:11 | 33 | 5 553,0 | 31 | 5 554,0 | 25 | 6 194,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:55:11 | 13 | 5 552,0 | 8 | 5 553,0 | 6 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:55:11 | 13 | 5 552,0 | 8 | 5 553,0 | 6 | 5 554,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:55:11 | 13 | 5 552,0 | 8 | 5 553,0 | 6 | 5 554,0 | 6 331,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:55:11 | 13 | 5 552,0 | 8 | 5 553,0 | 6 | 5 554,0 | 6 331,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:55:11 | 13 | 5 552,0 | 8 | 5 553,0 | 6 | 6 197,0 | 6 331,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:54:29 | 33 | 5 553,0 | 31 | 6 196,0 | 6 | 6 197,0 | 6 331,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:54:29 | 33 | 5 553,0 | 31 | 6 196,0 | 6 | 6 197,0 | 6 331,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:54:25 | 33 | 5 553,0 | 31 | 6 196,0 | 6 | 6 197,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:54:25 | 33 | 5 553,0 | 31 | 6 196,0 | 6 | 6 197,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:54:25 | 33 | 5 553,0 | 31 | 5 554,0 | 25 | 6 196,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2022 16:54:25 | 33 | 5 553,0 | 31 | 5 554,0 | 25 | 6 196,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |