RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2022 16:59:00 | 28 | 4 600,0 | 27 | 5 202,0 | 25 | 5 729,0 | 5 864,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:59:00 | 28 | 4 600,0 | 27 | 5 202,0 | 25 | 5 729,0 | 5 864,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:58:57 | 28 | 4 600,0 | 27 | 5 202,0 | 25 | 5 729,0 | 7 700,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 16:58:57 | 28 | 4 600,0 | 27 | 5 202,0 | 25 | 5 729,0 | 7 700,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 16:58:56 | 8 | 770,0 | 3 | 4 600,0 | 2 | 5 202,0 | 7 700,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 16:58:56 | 8 | 770,0 | 3 | 4 600,0 | 2 | 5 202,0 | 7 700,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 16:58:56 | 8 | 770,0 | 3 | 4 600,0 | 2 | 5 202,0 | 5 862,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:58:56 | 8 | 770,0 | 3 | 4 600,0 | 2 | 5 202,0 | 5 862,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:54:27 | 28 | 4 600,0 | 27 | 5 202,0 | 25 | 5 727,0 | 5 862,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:54:27 | 28 | 4 600,0 | 27 | 5 202,0 | 25 | 5 727,0 | 5 862,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:54:26 | 28 | 4 600,0 | 27 | 5 202,0 | 25 | 5 727,0 | 7 700,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 16:54:26 | 28 | 4 600,0 | 27 | 5 202,0 | 25 | 5 727,0 | 7 700,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 16:54:25 | 8 | 770,0 | 3 | 4 600,0 | 2 | 5 202,0 | 7 700,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 16:54:25 | 8 | 770,0 | 3 | 4 600,0 | 2 | 5 202,0 | 7 700,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 16:54:25 | 8 | 770,0 | 3 | 4 600,0 | 2 | 5 202,0 | 5 865,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:54:25 | 8 | 770,0 | 3 | 4 600,0 | 2 | 5 202,0 | 5 865,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:34:59 | 28 | 4 600,0 | 27 | 5 202,0 | 25 | 5 730,0 | 5 865,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:34:59 | 28 | 4 600,0 | 27 | 5 202,0 | 25 | 5 730,0 | 5 865,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:34:56 | 28 | 4 600,0 | 27 | 5 202,0 | 25 | 5 730,0 | 7 700,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 16:34:56 | 28 | 4 600,0 | 27 | 5 202,0 | 25 | 5 730,0 | 7 700,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 16:34:56 | 8 | 770,0 | 3 | 4 600,0 | 2 | 5 202,0 | 7 700,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 16:34:56 | 8 | 770,0 | 3 | 4 600,0 | 2 | 5 202,0 | 7 700,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 16:34:56 | 8 | 770,0 | 3 | 4 600,0 | 2 | 5 202,0 | 5 873,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:34:56 | 8 | 770,0 | 3 | 4 600,0 | 2 | 5 202,0 | 5 873,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:26:43 | 28 | 4 600,0 | 27 | 5 202,0 | 25 | 5 738,0 | 5 873,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:26:43 | 28 | 4 600,0 | 27 | 5 202,0 | 25 | 5 738,0 | 5 873,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:26:40 | 28 | 4 600,0 | 27 | 5 202,0 | 25 | 5 738,0 | 7 700,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 16:26:40 | 28 | 4 600,0 | 27 | 5 202,0 | 25 | 5 738,0 | 7 700,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 16:26:40 | 8 | 770,0 | 3 | 4 600,0 | 2 | 5 202,0 | 7 700,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 16:26:40 | 8 | 770,0 | 3 | 4 600,0 | 2 | 5 202,0 | 7 700,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 16:26:39 | 8 | 770,0 | 3 | 4 600,0 | 2 | 5 202,0 | 5 861,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:26:39 | 8 | 770,0 | 3 | 4 600,0 | 2 | 5 202,0 | 5 861,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:24:11 | 28 | 4 600,0 | 27 | 5 202,0 | 25 | 5 726,0 | 5 861,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:18:28 | 31 | 770,0 | 26 | 4 600,0 | 25 | 5 726,0 | 5 861,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:18:28 | 31 | 770,0 | 26 | 4 600,0 | 25 | 5 726,0 | 5 861,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:18:24 | 31 | 770,0 | 26 | 4 600,0 | 25 | 5 726,0 | 7 700,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 16:18:24 | 31 | 770,0 | 26 | 4 600,0 | 25 | 5 726,0 | 7 700,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 16:18:24 | 0 | 0,0 | 6 | 770,0 | 1 | 4 600,0 | 7 700,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 16:18:24 | 0 | 0,0 | 6 | 770,0 | 1 | 4 600,0 | 7 700,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 16:18:24 | 0 | 0,0 | 6 | 770,0 | 1 | 4 600,0 | 5 839,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:18:24 | 0 | 0,0 | 6 | 770,0 | 1 | 4 600,0 | 5 839,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:03:57 | 31 | 770,0 | 26 | 4 600,0 | 25 | 5 704,0 | 5 839,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:01:58 | 28 | 4 600,0 | 27 | 5 201,0 | 25 | 5 704,0 | 5 839,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:01:58 | 28 | 4 600,0 | 27 | 5 201,0 | 25 | 5 704,0 | 5 839,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:01:57 | 28 | 4 600,0 | 27 | 5 201,0 | 25 | 5 704,0 | 7 700,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 16:01:57 | 28 | 4 600,0 | 27 | 5 201,0 | 25 | 5 704,0 | 7 700,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 16:01:56 | 8 | 770,0 | 3 | 4 600,0 | 2 | 5 201,0 | 7 700,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 16:01:56 | 8 | 770,0 | 3 | 4 600,0 | 2 | 5 201,0 | 7 700,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2022 16:01:56 | 8 | 770,0 | 3 | 4 600,0 | 2 | 5 201,0 | 5 865,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |
| 27.06.2022 16:01:56 | 8 | 770,0 | 3 | 4 600,0 | 2 | 5 201,0 | 5 865,0 | 25 | 7 700,0 | 30 | 0,0 | 0 |