RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2022 14:54:53 | 43 | 5 100,0 | 38 | 5 110,0 | 18 | 5 800,0 | 6 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2022 12:32:43 | 25 | 4 900,0 | 23 | 5 100,0 | 18 | 5 800,0 | 6 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2022 12:32:43 | 25 | 4 900,0 | 23 | 5 100,0 | 18 | 5 800,0 | 6 200,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2022 09:11:08 | 25 | 4 900,0 | 23 | 5 100,0 | 18 | 5 800,0 | 6 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2022 09:08:23 | 0 | 0,0 | 20 | 4 900,0 | 18 | 5 800,0 | 6 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2022 09:08:23 | 0 | 0,0 | 20 | 4 900,0 | 18 | 5 800,0 | 6 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2022 09:00:05 | 0 | 0,0 | 20 | 4 900,0 | 18 | 5 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2022 17:05:04 | 0 | 0,0 | 27 | 4 500,0 | 2 | 4 900,0 | 5 762,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2022 11:01:30 | 0 | 0,0 | 27 | 4 500,0 | 2 | 4 900,0 | 5 762,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2022 11:01:30 | 0 | 0,0 | 27 | 4 500,0 | 2 | 4 900,0 | 5 762,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2022 10:48:41 | 0 | 0,0 | 27 | 4 500,0 | 2 | 4 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2022 09:00:05 | 0 | 0,0 | 0 | 0,0 | 2 | 4 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2022 17:05:06 | 0 | 0,0 | 22 | 4 900,0 | 20 | 5 762,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2022 10:02:15 | 0 | 0,0 | 22 | 4 900,0 | 20 | 5 762,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2022 09:00:05 | 27 | 4 900,0 | 25 | 5 655,0 | 20 | 5 762,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2022 17:05:06 | 0 | 0,0 | 7 | 4 900,0 | 5 | 5 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2022 09:00:05 | 0 | 0,0 | 7 | 4 900,0 | 5 | 5 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2022 17:05:06 | 15 | 4 900,0 | 13 | 5 531,0 | 5 | 5 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2022 09:00:05 | 15 | 4 900,0 | 13 | 5 531,0 | 5 | 5 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 17:05:06 | 15 | 4 900,0 | 13 | 5 531,0 | 5 | 5 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 09:04:03 | 15 | 4 900,0 | 13 | 5 531,0 | 5 | 5 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 09:04:03 | 15 | 4 900,0 | 13 | 5 531,0 | 5 | 5 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 09:04:03 | 15 | 4 900,0 | 13 | 5 531,0 | 5 | 5 655,0 | 5 841,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 09:04:03 | 15 | 4 900,0 | 13 | 5 531,0 | 5 | 5 655,0 | 5 841,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2022 09:00:06 | 38 | 5 531,0 | 30 | 5 655,0 | 25 | 5 706,0 | 5 841,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 17:05:06 | 38 | 5 531,0 | 30 | 5 655,0 | 25 | 5 714,0 | 5 849,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:58:14 | 38 | 5 531,0 | 30 | 5 655,0 | 25 | 5 714,0 | 5 849,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:58:14 | 38 | 5 531,0 | 30 | 5 655,0 | 25 | 5 714,0 | 5 849,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:58:11 | 38 | 5 531,0 | 30 | 5 655,0 | 25 | 5 714,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:58:11 | 38 | 5 531,0 | 30 | 5 655,0 | 25 | 5 714,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:58:10 | 15 | 4 900,0 | 13 | 5 531,0 | 5 | 5 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:58:10 | 15 | 4 900,0 | 13 | 5 531,0 | 5 | 5 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:58:10 | 15 | 4 900,0 | 13 | 5 531,0 | 5 | 5 655,0 | 5 847,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:58:10 | 15 | 4 900,0 | 13 | 5 531,0 | 5 | 5 655,0 | 5 847,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:57:28 | 38 | 5 531,0 | 30 | 5 655,0 | 25 | 5 712,0 | 5 847,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:57:28 | 38 | 5 531,0 | 30 | 5 655,0 | 25 | 5 712,0 | 5 847,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:57:25 | 38 | 5 531,0 | 30 | 5 655,0 | 25 | 5 712,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:57:25 | 38 | 5 531,0 | 30 | 5 655,0 | 25 | 5 712,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:57:24 | 15 | 4 900,0 | 13 | 5 531,0 | 5 | 5 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:57:24 | 15 | 4 900,0 | 13 | 5 531,0 | 5 | 5 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:57:24 | 15 | 4 900,0 | 13 | 5 531,0 | 5 | 5 655,0 | 5 845,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:57:24 | 15 | 4 900,0 | 13 | 5 531,0 | 5 | 5 655,0 | 5 845,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:45:27 | 38 | 5 531,0 | 30 | 5 655,0 | 25 | 5 710,0 | 5 845,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:45:27 | 38 | 5 531,0 | 30 | 5 655,0 | 25 | 5 710,0 | 5 845,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:45:23 | 38 | 5 531,0 | 30 | 5 655,0 | 25 | 5 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:45:23 | 38 | 5 531,0 | 30 | 5 655,0 | 25 | 5 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:45:23 | 15 | 4 900,0 | 13 | 5 531,0 | 5 | 5 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:45:23 | 15 | 4 900,0 | 13 | 5 531,0 | 5 | 5 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:45:22 | 15 | 4 900,0 | 13 | 5 531,0 | 5 | 5 655,0 | 5 851,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2022 16:45:22 | 15 | 4 900,0 | 13 | 5 531,0 | 5 | 5 655,0 | 5 851,0 | 25 | 0,0 | 0 | 0,0 | 0 |