RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
09.03.2022 16:59:06 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 050,0 | 5 185,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:59:06 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 050,0 | 5 185,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:59:03 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 050,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:59:03 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 050,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:59:02 | 0 | 0,0 | 28 | 4 802,0 | 25 | 4 804,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:59:02 | 0 | 0,0 | 28 | 4 802,0 | 25 | 4 804,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:59:01 | 0 | 0,0 | 28 | 4 802,0 | 25 | 4 804,0 | 5 180,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:59:01 | 0 | 0,0 | 28 | 4 802,0 | 25 | 4 804,0 | 5 180,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:58:21 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 045,0 | 5 180,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:58:21 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 045,0 | 5 180,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:58:18 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 045,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:58:18 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 045,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:58:17 | 0 | 0,0 | 28 | 4 802,0 | 25 | 4 804,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:58:17 | 0 | 0,0 | 28 | 4 802,0 | 25 | 4 804,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:58:17 | 0 | 0,0 | 28 | 4 802,0 | 25 | 4 804,0 | 5 165,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:58:17 | 0 | 0,0 | 28 | 4 802,0 | 25 | 4 804,0 | 5 165,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:57:36 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 030,0 | 5 165,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:57:36 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 030,0 | 5 165,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:57:32 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 030,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:57:32 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 030,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:57:30 | 0 | 0,0 | 28 | 4 802,0 | 25 | 4 804,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:57:30 | 0 | 0,0 | 28 | 4 802,0 | 25 | 4 804,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:57:30 | 0 | 0,0 | 28 | 4 802,0 | 25 | 4 804,0 | 5 160,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:57:30 | 0 | 0,0 | 28 | 4 802,0 | 25 | 4 804,0 | 5 160,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:56:51 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 025,0 | 5 160,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:56:51 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 025,0 | 5 160,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:56:47 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 025,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:56:47 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 025,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:56:46 | 0 | 0,0 | 28 | 4 802,0 | 25 | 4 804,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:56:46 | 0 | 0,0 | 28 | 4 802,0 | 25 | 4 804,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:56:46 | 0 | 0,0 | 28 | 4 802,0 | 25 | 4 804,0 | 5 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:56:46 | 0 | 0,0 | 28 | 4 802,0 | 25 | 4 804,0 | 5 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:55:21 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 015,0 | 5 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:55:21 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 015,0 | 5 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:55:18 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 015,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:55:18 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 015,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:55:17 | 0 | 0,0 | 28 | 4 802,0 | 25 | 4 804,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:55:17 | 0 | 0,0 | 28 | 4 802,0 | 25 | 4 804,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:55:17 | 0 | 0,0 | 28 | 4 802,0 | 25 | 4 804,0 | 5 145,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:55:17 | 0 | 0,0 | 28 | 4 802,0 | 25 | 4 804,0 | 5 145,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:54:35 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 010,0 | 5 145,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:54:35 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 010,0 | 5 145,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:54:33 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 010,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:54:33 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 010,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:54:32 | 0 | 0,0 | 28 | 4 802,0 | 25 | 4 804,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:54:32 | 0 | 0,0 | 28 | 4 802,0 | 25 | 4 804,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:54:32 | 0 | 0,0 | 28 | 4 802,0 | 25 | 4 804,0 | 5 155,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:54:32 | 0 | 0,0 | 28 | 4 802,0 | 25 | 4 804,0 | 5 155,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:53:03 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 020,0 | 5 155,0 | 25 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 16:53:03 | 53 | 4 802,0 | 50 | 4 804,0 | 25 | 5 020,0 | 5 155,0 | 25 | 0,0 | 0 | 0,0 | 0 |