RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2017 16:49:31 | 375 | 1,0 | 275 | 3 555,0 | 250 | 3 750,4 | 3 785,4 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:49:31 | 375 | 1,0 | 275 | 3 555,0 | 250 | 3 750,4 | 3 785,4 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:49:31 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 3 785,4 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:49:31 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 3 785,4 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:49:31 | 370 | 1,0 | 270 | 3 555,0 | 245 | 3 750,4 | 3 785,4 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:49:31 | 370 | 1,0 | 270 | 3 555,0 | 245 | 3 750,4 | 3 785,4 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:49:24 | 370 | 1,0 | 270 | 3 555,0 | 245 | 3 750,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:49:24 | 370 | 1,0 | 270 | 3 555,0 | 245 | 3 750,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:49:24 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:49:24 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:49:24 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:49:24 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 3 749,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:49:24 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 3 749,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:48:39 | 375 | 1,0 | 275 | 3 555,0 | 250 | 3 730,3 | 3 749,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:48:39 | 375 | 1,0 | 275 | 3 555,0 | 250 | 3 730,3 | 3 749,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:48:39 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 3 749,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:48:37 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 3 749,0 | 5 | 3 766,4 | 255 | 0,0 | 0 |
| 27.12.2017 16:48:37 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 3 749,0 | 5 | 3 766,4 | 255 | 0,0 | 0 |
| 27.12.2017 16:48:27 | 375 | 1,0 | 275 | 3 555,0 | 250 | 3 731,4 | 3 749,0 | 5 | 3 766,4 | 255 | 0,0 | 0 |
| 27.12.2017 16:47:09 | 375 | 1,0 | 275 | 3 555,0 | 250 | 3 731,4 | 3 749,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:47:09 | 375 | 1,0 | 275 | 3 555,0 | 250 | 3 731,4 | 3 749,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:47:08 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 3 749,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:47:08 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 3 749,0 | 5 | 3 767,9 | 255 | 0,0 | 0 |
| 27.12.2017 16:47:08 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 3 749,0 | 5 | 3 767,9 | 255 | 0,0 | 0 |
| 27.12.2017 16:43:28 | 375 | 1,0 | 275 | 3 555,0 | 250 | 3 732,9 | 3 749,0 | 5 | 3 767,9 | 255 | 0,0 | 0 |
| 27.12.2017 16:43:25 | 375 | 1,0 | 275 | 3 555,0 | 250 | 3 732,9 | 3 749,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:43:25 | 375 | 1,0 | 275 | 3 555,0 | 250 | 3 732,9 | 3 749,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:43:24 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 3 749,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:43:24 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 3 749,0 | 5 | 3 770,2 | 255 | 0,0 | 0 |
| 27.12.2017 16:43:24 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 3 749,0 | 5 | 3 770,2 | 255 | 0,0 | 0 |
| 27.12.2017 16:37:28 | 375 | 1,0 | 275 | 3 555,0 | 250 | 3 735,2 | 3 749,0 | 5 | 3 770,2 | 255 | 0,0 | 0 |
| 27.12.2017 16:36:40 | 375 | 1,0 | 275 | 3 555,0 | 250 | 3 735,2 | 3 749,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:36:40 | 375 | 1,0 | 275 | 3 555,0 | 250 | 3 735,2 | 3 749,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:36:40 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 3 749,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:36:39 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 3 749,0 | 5 | 3 771,3 | 255 | 0,0 | 0 |
| 27.12.2017 16:36:39 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 3 749,0 | 5 | 3 771,3 | 255 | 0,0 | 0 |
| 27.12.2017 16:36:25 | 375 | 1,0 | 275 | 3 555,0 | 250 | 3 736,3 | 3 749,0 | 5 | 3 771,3 | 255 | 0,0 | 0 |
| 27.12.2017 16:31:23 | 375 | 1,0 | 275 | 3 555,0 | 250 | 3 736,3 | 3 749,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:31:23 | 375 | 1,0 | 275 | 3 555,0 | 250 | 3 736,3 | 3 749,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:31:23 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 3 749,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:31:23 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 3 749,0 | 5 | 3 770,0 | 255 | 0,0 | 0 |
| 27.12.2017 16:31:23 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 3 749,0 | 5 | 3 770,0 | 255 | 0,0 | 0 |
| 27.12.2017 16:24:16 | 375 | 1,0 | 275 | 3 555,0 | 250 | 3 735,0 | 3 749,0 | 5 | 3 770,0 | 255 | 0,0 | 0 |
| 27.12.2017 16:23:08 | 375 | 1,0 | 275 | 3 555,0 | 250 | 3 735,0 | 3 749,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:23:08 | 375 | 1,0 | 275 | 3 555,0 | 250 | 3 735,0 | 3 749,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:23:08 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 3 749,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2017 16:23:07 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 3 749,0 | 5 | 3 768,6 | 255 | 0,0 | 0 |
| 27.12.2017 16:23:07 | 0 | 0,0 | 125 | 1,0 | 25 | 3 555,0 | 3 749,0 | 5 | 3 768,6 | 255 | 0,0 | 0 |
| 27.12.2017 16:22:20 | 375 | 1,0 | 275 | 3 555,0 | 250 | 3 733,6 | 3 749,0 | 5 | 3 768,6 | 255 | 0,0 | 0 |
| 27.12.2017 16:21:38 | 375 | 1,0 | 275 | 3 555,0 | 250 | 3 733,6 | 3 749,0 | 5 | 0,0 | 0 | 0,0 | 0 |