RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2017 16:53:25 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 623,3 | 3 658,3 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:53:25 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 623,3 | 3 658,3 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:53:23 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 623,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:53:23 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 623,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:53:22 | 32 | 3 430,0 | 27 | 3 555,0 | 25 | 3 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:53:22 | 32 | 3 430,0 | 27 | 3 555,0 | 25 | 3 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:53:21 | 32 | 3 430,0 | 27 | 3 555,0 | 25 | 3 556,0 | 3 659,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:53:21 | 32 | 3 430,0 | 27 | 3 555,0 | 25 | 3 556,0 | 3 659,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:48:10 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 624,8 | 3 659,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:48:10 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 624,8 | 3 659,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:47:23 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 624,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:47:23 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 624,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:47:23 | 32 | 3 430,0 | 27 | 3 555,0 | 25 | 3 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:47:23 | 32 | 3 430,0 | 27 | 3 555,0 | 25 | 3 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:47:23 | 32 | 3 430,0 | 27 | 3 555,0 | 25 | 3 556,0 | 3 660,9 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:47:23 | 32 | 3 430,0 | 27 | 3 555,0 | 25 | 3 556,0 | 3 660,9 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:45:12 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 625,9 | 3 660,9 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:45:12 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 625,9 | 3 660,9 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:43:37 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 625,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:43:37 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 625,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:43:36 | 32 | 3 430,0 | 27 | 3 555,0 | 25 | 3 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:43:36 | 32 | 3 430,0 | 27 | 3 555,0 | 25 | 3 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:43:36 | 32 | 3 430,0 | 27 | 3 555,0 | 25 | 3 556,0 | 3 662,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:43:36 | 32 | 3 430,0 | 27 | 3 555,0 | 25 | 3 556,0 | 3 662,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:36:13 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 627,0 | 3 662,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:36:13 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 627,0 | 3 662,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:36:06 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 627,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:36:06 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 627,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:36:05 | 32 | 3 430,0 | 27 | 3 555,0 | 25 | 3 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:36:05 | 32 | 3 430,0 | 27 | 3 555,0 | 25 | 3 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:35:23 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 628,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:35:23 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 628,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:35:22 | 32 | 3 430,0 | 27 | 3 555,0 | 25 | 3 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:35:22 | 32 | 3 430,0 | 27 | 3 555,0 | 25 | 3 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:35:22 | 32 | 3 430,0 | 27 | 3 555,0 | 25 | 3 556,0 | 3 665,3 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:35:22 | 32 | 3 430,0 | 27 | 3 555,0 | 25 | 3 556,0 | 3 665,3 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:26:24 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 630,3 | 3 665,3 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:26:24 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 630,3 | 3 665,3 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:26:22 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 630,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:26:22 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 630,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:26:20 | 32 | 3 430,0 | 27 | 3 555,0 | 25 | 3 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:26:20 | 32 | 3 430,0 | 27 | 3 555,0 | 25 | 3 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:26:20 | 32 | 3 430,0 | 27 | 3 555,0 | 25 | 3 556,0 | 3 663,5 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:26:20 | 32 | 3 430,0 | 27 | 3 555,0 | 25 | 3 556,0 | 3 663,5 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:21:53 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 628,5 | 3 663,5 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:21:53 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 628,5 | 3 663,5 | 250 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:21:51 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 628,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:21:51 | 277 | 3 555,0 | 275 | 3 556,0 | 250 | 3 628,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:21:49 | 32 | 3 430,0 | 27 | 3 555,0 | 25 | 3 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 16:21:49 | 32 | 3 430,0 | 27 | 3 555,0 | 25 | 3 556,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |