RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2017 16:58:42 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 578,9 | 3 613,9 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:58:42 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 578,9 | 3 613,9 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:58:38 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 578,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:58:38 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 578,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:58:37 | 57 | 3 430,0 | 52 | 3 433,0 | 2 | 3 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:58:37 | 57 | 3 430,0 | 52 | 3 433,0 | 2 | 3 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:58:36 | 57 | 3 430,0 | 52 | 3 433,0 | 2 | 3 555,0 | 3 611,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:58:36 | 57 | 3 430,0 | 52 | 3 433,0 | 2 | 3 555,0 | 3 611,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:40:32 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 576,8 | 3 611,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:40:32 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 576,8 | 3 611,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:39:07 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 576,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:39:07 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 576,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:39:06 | 57 | 3 430,0 | 52 | 3 433,0 | 2 | 3 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:39:06 | 57 | 3 430,0 | 52 | 3 433,0 | 2 | 3 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:39:04 | 57 | 3 430,0 | 52 | 3 433,0 | 2 | 3 555,0 | 3 608,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:39:04 | 57 | 3 430,0 | 52 | 3 433,0 | 2 | 3 555,0 | 3 608,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:30:38 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 573,8 | 3 608,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:30:38 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 573,8 | 3 608,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:29:19 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 573,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:29:19 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 573,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:29:19 | 57 | 3 430,0 | 52 | 3 433,0 | 2 | 3 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:29:19 | 57 | 3 430,0 | 52 | 3 433,0 | 2 | 3 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:29:19 | 57 | 3 430,0 | 52 | 3 433,0 | 2 | 3 555,0 | 3 607,5 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:29:19 | 57 | 3 430,0 | 52 | 3 433,0 | 2 | 3 555,0 | 3 607,5 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:24:07 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 572,5 | 3 607,5 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:24:07 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 572,5 | 3 607,5 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:24:04 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 572,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:24:04 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 572,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:24:03 | 57 | 3 430,0 | 52 | 3 433,0 | 2 | 3 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:24:03 | 57 | 3 430,0 | 52 | 3 433,0 | 2 | 3 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:24:02 | 57 | 3 430,0 | 52 | 3 433,0 | 2 | 3 555,0 | 3 591,3 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:24:02 | 57 | 3 430,0 | 52 | 3 433,0 | 2 | 3 555,0 | 3 591,3 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:11:20 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 556,3 | 3 591,3 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:11:20 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 556,3 | 3 591,3 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:11:17 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 556,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:11:17 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 556,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:11:16 | 57 | 3 430,0 | 52 | 3 433,0 | 2 | 3 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:11:16 | 57 | 3 430,0 | 52 | 3 433,0 | 2 | 3 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:11:16 | 57 | 3 430,0 | 52 | 3 433,0 | 2 | 3 555,0 | 3 609,4 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:11:16 | 57 | 3 430,0 | 52 | 3 433,0 | 2 | 3 555,0 | 3 609,4 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:43:36 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 574,4 | 3 609,4 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:43:36 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 574,4 | 3 609,4 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:42:47 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 574,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:42:47 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 574,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:42:47 | 57 | 3 430,0 | 52 | 3 433,0 | 2 | 3 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:42:47 | 57 | 3 430,0 | 52 | 3 433,0 | 2 | 3 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:42:46 | 57 | 3 430,0 | 52 | 3 433,0 | 2 | 3 555,0 | 3 616,3 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:42:46 | 57 | 3 430,0 | 52 | 3 433,0 | 2 | 3 555,0 | 3 616,3 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:29:37 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 581,3 | 3 616,3 | 250 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 15:29:37 | 302 | 3 433,0 | 252 | 3 555,0 | 250 | 3 581,3 | 3 616,3 | 250 | 0,0 | 0 | 0,0 | 0 |