RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2017 16:58:25 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 562,5 | 3 580,0 | 10 | 3 595,0 | 21 | 3 597,5 | 271 |
| 12.10.2017 16:58:22 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 562,5 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:58:22 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 562,5 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:58:21 | 0 | 0,0 | 55 | 3 430,0 | 50 | 3 431,0 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:58:21 | 0 | 0,0 | 55 | 3 430,0 | 50 | 3 431,0 | 3 580,0 | 10 | 3 595,0 | 21 | 3 599,0 | 271 |
| 12.10.2017 16:58:21 | 0 | 0,0 | 55 | 3 430,0 | 50 | 3 431,0 | 3 580,0 | 10 | 3 595,0 | 21 | 3 599,0 | 271 |
| 12.10.2017 16:56:56 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 564,0 | 3 580,0 | 10 | 3 595,0 | 21 | 3 599,0 | 271 |
| 12.10.2017 16:56:55 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 564,0 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:56:55 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 564,0 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:56:53 | 0 | 0,0 | 55 | 3 430,0 | 50 | 3 431,0 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:56:53 | 0 | 0,0 | 55 | 3 430,0 | 50 | 3 431,0 | 3 580,0 | 10 | 3 595,0 | 21 | 3 597,9 | 271 |
| 12.10.2017 16:56:53 | 0 | 0,0 | 55 | 3 430,0 | 50 | 3 431,0 | 3 580,0 | 10 | 3 595,0 | 21 | 3 597,9 | 271 |
| 12.10.2017 16:51:41 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 562,9 | 3 580,0 | 10 | 3 595,0 | 21 | 3 597,9 | 271 |
| 12.10.2017 16:51:38 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 562,9 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:51:38 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 562,9 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:51:37 | 0 | 0,0 | 55 | 3 430,0 | 50 | 3 431,0 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:51:37 | 0 | 0,0 | 55 | 3 430,0 | 50 | 3 431,0 | 3 580,0 | 10 | 3 595,0 | 21 | 3 596,4 | 271 |
| 12.10.2017 16:51:37 | 0 | 0,0 | 55 | 3 430,0 | 50 | 3 431,0 | 3 580,0 | 10 | 3 595,0 | 21 | 3 596,4 | 271 |
| 12.10.2017 16:42:38 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 561,4 | 3 580,0 | 10 | 3 595,0 | 21 | 3 596,4 | 271 |
| 12.10.2017 16:42:37 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 561,4 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:42:37 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 561,4 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:42:35 | 0 | 0,0 | 55 | 3 430,0 | 50 | 3 431,0 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:42:35 | 0 | 0,0 | 55 | 3 430,0 | 50 | 3 431,0 | 3 580,0 | 10 | 3 595,0 | 21 | 3 601,8 | 271 |
| 12.10.2017 16:42:35 | 0 | 0,0 | 55 | 3 430,0 | 50 | 3 431,0 | 3 580,0 | 10 | 3 595,0 | 21 | 3 601,8 | 271 |
| 12.10.2017 16:35:09 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 566,8 | 3 580,0 | 10 | 3 595,0 | 21 | 3 601,8 | 271 |
| 12.10.2017 16:35:08 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 566,8 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:35:08 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 566,8 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:35:07 | 0 | 0,0 | 55 | 3 430,0 | 50 | 3 431,0 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:35:06 | 0 | 0,0 | 55 | 3 430,0 | 50 | 3 431,0 | 3 580,0 | 10 | 3 592,6 | 260 | 3 595,0 | 271 |
| 12.10.2017 16:35:06 | 0 | 0,0 | 55 | 3 430,0 | 50 | 3 431,0 | 3 580,0 | 10 | 3 592,6 | 260 | 3 595,0 | 271 |
| 12.10.2017 16:30:46 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 557,6 | 3 580,0 | 10 | 3 592,6 | 260 | 3 595,0 | 271 |
| 12.10.2017 16:29:08 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 557,6 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:29:08 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 557,6 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:29:08 | 0 | 0,0 | 55 | 3 430,0 | 50 | 3 431,0 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:29:07 | 0 | 0,0 | 55 | 3 430,0 | 50 | 3 431,0 | 3 580,0 | 10 | 3 593,9 | 260 | 3 595,0 | 271 |
| 12.10.2017 16:29:07 | 0 | 0,0 | 55 | 3 430,0 | 50 | 3 431,0 | 3 580,0 | 10 | 3 593,9 | 260 | 3 595,0 | 271 |
| 12.10.2017 16:28:45 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 558,9 | 3 580,0 | 10 | 3 593,9 | 260 | 3 595,0 | 271 |
| 12.10.2017 16:27:35 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 558,9 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:27:35 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 558,9 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:27:34 | 0 | 0,0 | 55 | 3 430,0 | 50 | 3 431,0 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:27:34 | 0 | 0,0 | 55 | 3 430,0 | 50 | 3 431,0 | 3 580,0 | 10 | 3 595,0 | 271 | 0,0 | 0 |
| 12.10.2017 16:27:34 | 0 | 0,0 | 55 | 3 430,0 | 50 | 3 431,0 | 3 580,0 | 10 | 3 595,0 | 271 | 0,0 | 0 |
| 12.10.2017 16:23:46 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 560,0 | 3 580,0 | 10 | 3 595,0 | 271 | 0,0 | 0 |
| 12.10.2017 16:23:06 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 560,0 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:23:06 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 560,0 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:23:06 | 0 | 0,0 | 55 | 3 430,0 | 50 | 3 431,0 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:23:06 | 0 | 0,0 | 55 | 3 430,0 | 50 | 3 431,0 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:22:20 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 558,7 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:22:20 | 305 | 3 430,0 | 300 | 3 431,0 | 250 | 3 558,7 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |
| 12.10.2017 16:22:20 | 0 | 0,0 | 55 | 3 430,0 | 50 | 3 431,0 | 3 580,0 | 10 | 3 595,0 | 21 | 0,0 | 0 |