RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2017 16:59:25 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 408,3 | 3 443,3 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 16:59:25 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 408,3 | 3 443,3 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 16:57:55 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 408,3 | 3 604,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 16:57:55 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 408,3 | 3 604,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 16:57:55 | 0 | 0,0 | 0 | 0,0 | 1 | 3 376,0 | 3 604,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 16:57:55 | 0 | 0,0 | 0 | 0,0 | 1 | 3 376,0 | 3 604,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 16:57:55 | 0 | 0,0 | 0 | 0,0 | 1 | 3 376,0 | 3 444,8 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 16:57:55 | 0 | 0,0 | 0 | 0,0 | 1 | 3 376,0 | 3 444,8 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 16:44:26 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 409,8 | 3 444,8 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 16:44:26 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 409,8 | 3 444,8 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 16:43:38 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 409,8 | 3 604,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 16:43:38 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 409,8 | 3 604,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 16:43:38 | 0 | 0,0 | 0 | 0,0 | 1 | 3 376,0 | 3 604,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 16:43:38 | 0 | 0,0 | 0 | 0,0 | 1 | 3 376,0 | 3 604,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 16:43:38 | 0 | 0,0 | 0 | 0,0 | 1 | 3 376,0 | 3 430,5 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 16:43:38 | 0 | 0,0 | 0 | 0,0 | 1 | 3 376,0 | 3 430,5 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 16:01:26 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 395,5 | 3 430,5 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 16:01:26 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 395,5 | 3 430,5 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 16:00:09 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 395,5 | 3 604,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 16:00:09 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 395,5 | 3 604,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 16:00:09 | 0 | 0,0 | 0 | 0,0 | 1 | 3 376,0 | 3 604,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 16:00:09 | 0 | 0,0 | 0 | 0,0 | 1 | 3 376,0 | 3 604,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 16:00:06 | 0 | 0,0 | 0 | 0,0 | 1 | 3 376,0 | 3 432,6 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 16:00:06 | 0 | 0,0 | 0 | 0,0 | 1 | 3 376,0 | 3 432,6 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 15:57:23 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 397,6 | 3 432,6 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 15:57:23 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 397,6 | 3 432,6 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 15:56:21 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 397,6 | 3 604,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 15:56:21 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 397,6 | 3 604,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 15:56:19 | 0 | 0,0 | 0 | 0,0 | 1 | 3 376,0 | 3 604,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 15:56:19 | 0 | 0,0 | 0 | 0,0 | 1 | 3 376,0 | 3 604,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 15:56:19 | 0 | 0,0 | 0 | 0,0 | 1 | 3 376,0 | 3 433,8 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 15:56:19 | 0 | 0,0 | 0 | 0,0 | 1 | 3 376,0 | 3 433,8 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 15:45:55 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 398,8 | 3 433,8 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 15:45:55 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 398,8 | 3 433,8 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 15:45:51 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 398,8 | 3 604,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 15:45:51 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 398,8 | 3 604,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 15:45:50 | 0 | 0,0 | 0 | 0,0 | 1 | 3 376,0 | 3 604,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 15:45:50 | 0 | 0,0 | 0 | 0,0 | 1 | 3 376,0 | 3 604,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 15:45:50 | 0 | 0,0 | 0 | 0,0 | 1 | 3 376,0 | 3 435,4 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 15:45:50 | 0 | 0,0 | 0 | 0,0 | 1 | 3 376,0 | 3 435,4 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 15:42:26 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 400,4 | 3 435,4 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 15:42:26 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 400,4 | 3 435,4 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 15:41:21 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 400,4 | 3 604,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 15:41:21 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 400,4 | 3 604,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 15:41:20 | 0 | 0,0 | 0 | 0,0 | 1 | 3 376,0 | 3 604,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 15:41:20 | 0 | 0,0 | 0 | 0,0 | 1 | 3 376,0 | 3 604,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 15:41:20 | 0 | 0,0 | 0 | 0,0 | 1 | 3 376,0 | 3 436,5 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 15:41:20 | 0 | 0,0 | 0 | 0,0 | 1 | 3 376,0 | 3 436,5 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 15:36:53 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 401,5 | 3 436,5 | 250 | 3 604,0 | 261 | 0,0 | 0 |
| 27.09.2017 15:36:53 | 0 | 0,0 | 251 | 3 376,0 | 250 | 3 401,5 | 3 436,5 | 250 | 3 604,0 | 261 | 0,0 | 0 |