RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2017 16:56:14 | 258 | 3 001,0 | 253 | 3 123,0 | 250 | 3 259,7 | 3 260,0 | 13 | 3 294,7 | 263 | 0,0 | 0 |
| 01.03.2017 16:56:10 | 258 | 3 001,0 | 253 | 3 123,0 | 250 | 3 259,7 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 16:56:10 | 258 | 3 001,0 | 253 | 3 123,0 | 250 | 3 259,7 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 16:56:10 | 258 | 3 001,0 | 253 | 3 001,1 | 250 | 3 259,7 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 16:56:10 | 258 | 3 001,0 | 253 | 3 001,1 | 250 | 3 259,7 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 16:56:09 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 001,1 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 16:56:09 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 001,1 | 3 260,0 | 13 | 3 285,2 | 263 | 0,0 | 0 |
| 01.03.2017 16:56:09 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 001,1 | 3 260,0 | 13 | 3 285,2 | 263 | 0,0 | 0 |
| 01.03.2017 16:56:09 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 123,0 | 3 260,0 | 13 | 3 285,2 | 263 | 0,0 | 0 |
| 01.03.2017 16:56:09 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 123,0 | 3 260,0 | 13 | 3 285,2 | 263 | 0,0 | 0 |
| 01.03.2017 15:40:23 | 258 | 3 001,0 | 253 | 3 123,0 | 250 | 3 250,2 | 3 260,0 | 13 | 3 285,2 | 263 | 0,0 | 0 |
| 01.03.2017 15:40:20 | 258 | 3 001,0 | 253 | 3 123,0 | 250 | 3 250,2 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 15:40:20 | 258 | 3 001,0 | 253 | 3 123,0 | 250 | 3 250,2 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 15:40:20 | 258 | 3 001,0 | 253 | 3 001,1 | 250 | 3 250,2 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 15:40:20 | 258 | 3 001,0 | 253 | 3 001,1 | 250 | 3 250,2 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 15:40:19 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 001,1 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 15:40:19 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 001,1 | 3 260,0 | 13 | 3 290,1 | 263 | 0,0 | 0 |
| 01.03.2017 15:40:19 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 001,1 | 3 260,0 | 13 | 3 290,1 | 263 | 0,0 | 0 |
| 01.03.2017 15:40:19 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 123,0 | 3 260,0 | 13 | 3 290,1 | 263 | 0,0 | 0 |
| 01.03.2017 15:40:19 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 123,0 | 3 260,0 | 13 | 3 290,1 | 263 | 0,0 | 0 |
| 01.03.2017 14:32:04 | 258 | 3 001,0 | 253 | 3 123,0 | 250 | 3 255,1 | 3 260,0 | 13 | 3 290,1 | 263 | 0,0 | 0 |
| 01.03.2017 14:32:02 | 258 | 3 001,0 | 253 | 3 123,0 | 250 | 3 255,1 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 14:32:02 | 258 | 3 001,0 | 253 | 3 123,0 | 250 | 3 255,1 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 14:32:02 | 258 | 3 001,0 | 253 | 3 001,1 | 250 | 3 255,1 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 14:32:02 | 258 | 3 001,0 | 253 | 3 001,1 | 250 | 3 255,1 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 14:32:01 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 001,1 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 14:32:01 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 001,1 | 3 260,0 | 13 | 3 293,3 | 263 | 0,0 | 0 |
| 01.03.2017 14:32:01 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 001,1 | 3 260,0 | 13 | 3 293,3 | 263 | 0,0 | 0 |
| 01.03.2017 14:32:01 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 123,0 | 3 260,0 | 13 | 3 293,3 | 263 | 0,0 | 0 |
| 01.03.2017 14:32:01 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 123,0 | 3 260,0 | 13 | 3 293,3 | 263 | 0,0 | 0 |
| 01.03.2017 14:20:49 | 258 | 3 001,0 | 253 | 3 123,0 | 250 | 3 258,3 | 3 260,0 | 13 | 3 293,3 | 263 | 0,0 | 0 |
| 01.03.2017 14:20:47 | 258 | 3 001,0 | 253 | 3 123,0 | 250 | 3 258,3 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 14:20:47 | 258 | 3 001,0 | 253 | 3 123,0 | 250 | 3 258,3 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 14:20:47 | 258 | 3 001,0 | 253 | 3 001,1 | 250 | 3 258,3 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 14:20:47 | 258 | 3 001,0 | 253 | 3 001,1 | 250 | 3 258,3 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 14:20:45 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 001,1 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 14:20:45 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 001,1 | 3 260,0 | 13 | 3 280,6 | 263 | 0,0 | 0 |
| 01.03.2017 14:20:45 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 001,1 | 3 260,0 | 13 | 3 280,6 | 263 | 0,0 | 0 |
| 01.03.2017 14:20:45 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 123,0 | 3 260,0 | 13 | 3 280,6 | 263 | 0,0 | 0 |
| 01.03.2017 14:20:45 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 123,0 | 3 260,0 | 13 | 3 280,6 | 263 | 0,0 | 0 |
| 01.03.2017 12:35:29 | 258 | 3 001,0 | 253 | 3 123,0 | 250 | 3 245,6 | 3 260,0 | 13 | 3 280,6 | 263 | 0,0 | 0 |
| 01.03.2017 12:34:13 | 258 | 3 001,0 | 253 | 3 123,0 | 250 | 3 245,6 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 12:34:13 | 258 | 3 001,0 | 253 | 3 123,0 | 250 | 3 245,6 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 12:34:13 | 258 | 3 001,0 | 253 | 3 001,1 | 250 | 3 245,6 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 12:34:13 | 258 | 3 001,0 | 253 | 3 001,1 | 250 | 3 245,6 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 12:34:13 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 001,1 | 3 260,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 12:34:13 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 001,1 | 3 260,0 | 13 | 3 290,5 | 263 | 0,0 | 0 |
| 01.03.2017 12:34:13 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 001,1 | 3 260,0 | 13 | 3 290,5 | 263 | 0,0 | 0 |
| 01.03.2017 12:34:13 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 123,0 | 3 260,0 | 13 | 3 290,5 | 263 | 0,0 | 0 |
| 01.03.2017 12:34:12 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 123,0 | 3 260,0 | 13 | 3 290,5 | 263 | 0,0 | 0 |