RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2017 16:48:45 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 246,1 | 3 281,1 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 16:48:45 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 246,1 | 3 281,1 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 16:47:12 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 246,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 16:47:12 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 246,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 16:47:11 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 16:47:11 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 16:47:11 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 3 294,9 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 16:47:11 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 3 294,9 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 16:24:46 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 259,9 | 3 294,9 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 16:24:46 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 259,9 | 3 294,9 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 16:23:55 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 259,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 16:23:55 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 259,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 16:23:55 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 16:23:55 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 16:23:55 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 3 289,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 16:23:55 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 3 289,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 16:21:50 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 254,8 | 3 289,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 16:21:50 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 254,8 | 3 289,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 16:20:53 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 254,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 16:20:53 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 254,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 16:20:53 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 16:20:53 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 16:20:53 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 3 276,2 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 16:20:53 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 3 276,2 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:45:45 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 241,2 | 3 276,2 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:45:45 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 241,2 | 3 276,2 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:44:52 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 241,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:44:52 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 241,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:44:52 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:44:52 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:44:52 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 3 274,1 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:44:52 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 3 274,1 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:44:45 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 239,1 | 3 274,1 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:44:45 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 239,1 | 3 274,1 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:43:20 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 239,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:43:20 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 239,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:43:20 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:43:20 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:43:20 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 3 262,5 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:43:20 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 3 262,5 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:36:44 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 227,5 | 3 262,5 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:36:44 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 227,5 | 3 262,5 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:35:11 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 227,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:35:11 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 227,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:35:11 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:35:11 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:35:11 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 3 265,1 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:35:11 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 3 265,1 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:34:45 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 230,1 | 3 265,1 | 250 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2017 15:34:45 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 230,1 | 3 265,1 | 250 | 0,0 | 0 | 0,0 | 0 |