RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2017 15:38:55 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 254,4 | 3 289,4 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 15:38:55 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 254,4 | 3 289,4 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 15:38:03 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 254,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 15:38:03 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 254,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 15:38:03 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 15:38:03 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 15:38:03 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 3 292,4 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 15:38:03 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 3 292,4 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 15:35:52 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 257,4 | 3 292,4 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 15:35:52 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 257,4 | 3 292,4 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 15:35:04 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 257,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 15:35:04 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 257,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 15:35:03 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 15:35:03 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 15:35:03 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 3 276,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 15:35:03 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 3 276,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 15:06:54 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 241,0 | 3 276,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 15:06:54 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 241,0 | 3 276,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 15:05:45 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 241,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 15:05:45 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 241,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 15:05:45 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 15:05:45 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 15:05:45 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 3 284,5 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 15:05:45 | 33 | 3 001,0 | 28 | 3 123,0 | 25 | 3 124,0 | 3 284,5 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 14:32:59 | 278 | 3 123,0 | 275 | 3 124,0 | 250 | 3 249,5 | 3 284,5 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 14:05:50 | 258 | 3 001,0 | 253 | 3 123,0 | 250 | 3 249,5 | 3 284,5 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 14:05:50 | 258 | 3 001,0 | 253 | 3 123,0 | 250 | 3 249,5 | 3 284,5 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 14:05:00 | 258 | 3 001,0 | 253 | 3 123,0 | 250 | 3 249,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 14:05:00 | 258 | 3 001,0 | 253 | 3 123,0 | 250 | 3 249,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 14:05:00 | 258 | 3 001,0 | 253 | 3 001,1 | 250 | 3 249,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 14:05:00 | 258 | 3 001,0 | 253 | 3 001,1 | 250 | 3 249,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 14:05:00 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 001,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 14:05:00 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 001,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 14:04:59 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 001,1 | 3 276,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 14:04:59 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 001,1 | 3 276,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 14:04:59 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 123,0 | 3 276,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 14:04:59 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 123,0 | 3 276,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 13:55:40 | 258 | 3 001,0 | 253 | 3 123,0 | 250 | 3 241,8 | 3 276,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 13:55:40 | 258 | 3 001,0 | 253 | 3 123,0 | 250 | 3 241,8 | 3 276,8 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 13:54:28 | 258 | 3 001,0 | 253 | 3 123,0 | 250 | 3 241,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 13:54:28 | 258 | 3 001,0 | 253 | 3 123,0 | 250 | 3 241,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 13:54:28 | 258 | 3 001,0 | 253 | 3 001,1 | 250 | 3 241,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 13:54:28 | 258 | 3 001,0 | 253 | 3 001,1 | 250 | 3 241,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 13:54:28 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 001,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 13:54:28 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 001,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 13:54:28 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 001,1 | 3 262,2 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 13:54:28 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 001,1 | 3 262,2 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 13:54:28 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 123,0 | 3 262,2 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 13:54:28 | 13 | 2 701,0 | 8 | 3 001,0 | 3 | 3 123,0 | 3 262,2 | 250 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 13:43:17 | 258 | 3 001,0 | 253 | 3 123,0 | 250 | 3 227,2 | 3 262,2 | 250 | 0,0 | 0 | 0,0 | 0 |