RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2017 16:43:14 | 256 | 3 032,3 | 6 | 3 059,0 | 4 | 3 059,1 | 3 067,3 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 16:43:14 | 256 | 3 032,3 | 6 | 3 059,0 | 4 | 3 059,1 | 3 067,3 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 16:42:03 | 256 | 3 032,3 | 6 | 3 059,0 | 4 | 3 059,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 31.01.2017 16:42:02 | 11 | 3 001,0 | 6 | 3 059,0 | 4 | 3 059,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 31.01.2017 16:42:02 | 11 | 3 001,0 | 6 | 3 059,0 | 4 | 3 059,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 31.01.2017 16:42:02 | 11 | 3 001,0 | 6 | 3 059,0 | 4 | 3 059,1 | 3 072,5 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 16:32:20 | 256 | 3 037,5 | 6 | 3 059,0 | 4 | 3 059,1 | 3 072,5 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 16:32:20 | 256 | 3 037,5 | 6 | 3 059,0 | 4 | 3 059,1 | 3 072,5 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 16:32:17 | 256 | 3 037,5 | 6 | 3 059,0 | 4 | 3 059,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 31.01.2017 16:32:15 | 11 | 3 001,0 | 6 | 3 059,0 | 4 | 3 059,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 31.01.2017 16:32:15 | 11 | 3 001,0 | 6 | 3 059,0 | 4 | 3 059,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 31.01.2017 16:32:15 | 11 | 3 001,0 | 6 | 3 059,0 | 4 | 3 059,1 | 3 079,1 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 16:09:49 | 256 | 3 044,1 | 6 | 3 059,0 | 4 | 3 059,1 | 3 079,1 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 16:09:49 | 256 | 3 044,1 | 6 | 3 059,0 | 4 | 3 059,1 | 3 079,1 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 16:09:46 | 256 | 3 044,1 | 6 | 3 059,0 | 4 | 3 059,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 31.01.2017 16:09:45 | 11 | 3 001,0 | 6 | 3 059,0 | 4 | 3 059,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 31.01.2017 16:09:45 | 11 | 3 001,0 | 6 | 3 059,0 | 4 | 3 059,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 31.01.2017 16:09:45 | 11 | 3 001,0 | 6 | 3 059,0 | 4 | 3 059,1 | 3 076,8 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 16:00:32 | 256 | 3 041,8 | 6 | 3 059,0 | 4 | 3 059,1 | 3 076,8 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 16:00:32 | 256 | 3 041,8 | 6 | 3 059,0 | 4 | 3 059,1 | 3 076,8 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 15:59:14 | 256 | 3 041,8 | 6 | 3 059,0 | 4 | 3 059,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 31.01.2017 15:59:14 | 11 | 3 001,0 | 6 | 3 059,0 | 4 | 3 059,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 31.01.2017 15:59:14 | 11 | 3 001,0 | 6 | 3 059,0 | 4 | 3 059,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 31.01.2017 15:59:14 | 11 | 3 001,0 | 6 | 3 059,0 | 4 | 3 059,1 | 3 084,1 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 15:51:47 | 256 | 3 049,1 | 6 | 3 059,0 | 4 | 3 059,1 | 3 084,1 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 15:51:47 | 256 | 3 049,1 | 6 | 3 059,0 | 4 | 3 059,1 | 3 084,1 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 15:51:44 | 256 | 3 049,1 | 6 | 3 059,0 | 4 | 3 059,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 31.01.2017 15:51:43 | 11 | 3 001,0 | 6 | 3 059,0 | 4 | 3 059,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 31.01.2017 15:51:43 | 11 | 3 001,0 | 6 | 3 059,0 | 4 | 3 059,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 31.01.2017 15:51:43 | 11 | 3 001,0 | 6 | 3 059,0 | 4 | 3 059,1 | 3 087,2 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 15:43:29 | 256 | 3 052,2 | 6 | 3 059,0 | 4 | 3 059,1 | 3 087,2 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 15:43:29 | 256 | 3 052,2 | 6 | 3 059,0 | 4 | 3 059,1 | 3 087,2 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 15:43:28 | 256 | 3 052,2 | 6 | 3 059,0 | 4 | 3 059,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 31.01.2017 15:43:27 | 11 | 3 001,0 | 6 | 3 059,0 | 4 | 3 059,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 31.01.2017 15:43:27 | 11 | 3 001,0 | 6 | 3 059,0 | 4 | 3 059,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 31.01.2017 15:43:26 | 11 | 3 001,0 | 6 | 3 059,0 | 4 | 3 059,1 | 3 095,4 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 15:43:26 | 11 | 3 001,0 | 6 | 3 059,0 | 4 | 3 059,1 | 3 095,4 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 15:43:26 | 11 | 3 001,0 | 6 | 3 059,0 | 4 | 3 060,5 | 3 095,4 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 15:39:11 | 256 | 3 059,0 | 254 | 3 060,4 | 4 | 3 060,5 | 3 095,4 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 15:39:11 | 256 | 3 059,0 | 254 | 3 060,4 | 4 | 3 060,5 | 3 095,4 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 15:38:12 | 256 | 3 059,0 | 254 | 3 060,4 | 4 | 3 060,5 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 31.01.2017 15:38:12 | 256 | 3 059,0 | 254 | 3 060,4 | 4 | 3 060,5 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 31.01.2017 15:38:12 | 256 | 3 059,0 | 254 | 3 059,1 | 250 | 3 060,4 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 31.01.2017 15:38:12 | 256 | 3 059,0 | 254 | 3 059,1 | 250 | 3 060,4 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 31.01.2017 15:38:12 | 11 | 3 001,0 | 6 | 3 059,0 | 4 | 3 059,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 31.01.2017 15:38:12 | 11 | 3 001,0 | 6 | 3 059,0 | 4 | 3 059,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 31.01.2017 15:38:11 | 11 | 3 001,0 | 6 | 3 059,0 | 4 | 3 059,1 | 3 090,8 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 15:25:32 | 256 | 3 055,8 | 6 | 3 059,0 | 4 | 3 059,1 | 3 090,8 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 15:25:32 | 256 | 3 055,8 | 6 | 3 059,0 | 4 | 3 059,1 | 3 090,8 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 31.01.2017 15:25:26 | 256 | 3 055,8 | 6 | 3 059,0 | 4 | 3 059,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |