RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2017 16:26:21 | 279 | 3 069,0 | 254 | 3 077,4 | 4 | 3 077,5 | 3 112,4 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 30.01.2017 16:26:21 | 279 | 3 069,0 | 254 | 3 077,4 | 4 | 3 077,5 | 3 112,4 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 30.01.2017 16:24:49 | 279 | 3 069,0 | 254 | 3 077,4 | 4 | 3 077,5 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 16:24:49 | 279 | 3 069,0 | 254 | 3 077,4 | 4 | 3 077,5 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 16:24:49 | 279 | 3 069,0 | 254 | 3 069,1 | 250 | 3 077,4 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 16:24:49 | 279 | 3 069,0 | 254 | 3 069,1 | 250 | 3 077,4 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 16:24:48 | 31 | 3 059,0 | 29 | 3 069,0 | 4 | 3 069,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 16:24:48 | 31 | 3 059,0 | 29 | 3 069,0 | 4 | 3 069,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 16:24:48 | 31 | 3 059,0 | 29 | 3 069,0 | 4 | 3 069,1 | 3 115,1 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 30.01.2017 16:24:48 | 31 | 3 059,0 | 29 | 3 069,0 | 4 | 3 069,1 | 3 115,1 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 30.01.2017 16:24:48 | 31 | 3 059,0 | 29 | 3 069,0 | 4 | 3 080,2 | 3 115,1 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 30.01.2017 16:22:23 | 279 | 3 069,0 | 254 | 3 080,1 | 4 | 3 080,2 | 3 115,1 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 30.01.2017 16:22:23 | 279 | 3 069,0 | 254 | 3 080,1 | 4 | 3 080,2 | 3 115,1 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 30.01.2017 16:21:03 | 279 | 3 069,0 | 254 | 3 080,1 | 4 | 3 080,2 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 16:21:03 | 279 | 3 069,0 | 254 | 3 080,1 | 4 | 3 080,2 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 16:21:03 | 279 | 3 069,0 | 254 | 3 069,1 | 250 | 3 080,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 16:21:03 | 279 | 3 069,0 | 254 | 3 069,1 | 250 | 3 080,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 16:21:03 | 31 | 3 059,0 | 29 | 3 069,0 | 4 | 3 069,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 16:21:03 | 31 | 3 059,0 | 29 | 3 069,0 | 4 | 3 069,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 16:21:03 | 31 | 3 059,0 | 29 | 3 069,0 | 4 | 3 069,1 | 3 113,8 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 30.01.2017 16:21:03 | 31 | 3 059,0 | 29 | 3 069,0 | 4 | 3 069,1 | 3 113,8 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 30.01.2017 16:21:02 | 31 | 3 059,0 | 29 | 3 069,0 | 4 | 3 078,9 | 3 113,8 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 30.01.2017 16:17:25 | 279 | 3 069,0 | 254 | 3 078,8 | 4 | 3 078,9 | 3 113,8 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 30.01.2017 16:17:25 | 279 | 3 069,0 | 254 | 3 078,8 | 4 | 3 078,9 | 3 113,8 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 30.01.2017 16:16:34 | 279 | 3 069,0 | 254 | 3 078,8 | 4 | 3 078,9 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 16:16:34 | 279 | 3 069,0 | 254 | 3 078,8 | 4 | 3 078,9 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 16:16:34 | 279 | 3 069,0 | 254 | 3 069,1 | 250 | 3 078,8 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 16:16:34 | 279 | 3 069,0 | 254 | 3 069,1 | 250 | 3 078,8 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 16:16:34 | 31 | 3 059,0 | 29 | 3 069,0 | 4 | 3 069,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 16:16:34 | 31 | 3 059,0 | 29 | 3 069,0 | 4 | 3 069,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 16:16:34 | 31 | 3 059,0 | 29 | 3 069,0 | 4 | 3 069,1 | 3 123,5 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 30.01.2017 16:16:34 | 31 | 3 059,0 | 29 | 3 069,0 | 4 | 3 069,1 | 3 123,5 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 30.01.2017 16:16:34 | 31 | 3 059,0 | 29 | 3 069,0 | 4 | 3 088,6 | 3 123,5 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 30.01.2017 15:38:20 | 279 | 3 069,0 | 254 | 3 088,5 | 4 | 3 088,6 | 3 123,5 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 30.01.2017 15:38:20 | 279 | 3 069,0 | 254 | 3 088,5 | 4 | 3 088,6 | 3 123,5 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 30.01.2017 15:36:45 | 279 | 3 069,0 | 254 | 3 088,5 | 4 | 3 088,6 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 15:36:45 | 279 | 3 069,0 | 254 | 3 088,5 | 4 | 3 088,6 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 15:36:45 | 279 | 3 069,0 | 254 | 3 069,1 | 250 | 3 088,5 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 15:36:45 | 279 | 3 069,0 | 254 | 3 069,1 | 250 | 3 088,5 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 15:36:44 | 31 | 3 059,0 | 29 | 3 069,0 | 4 | 3 069,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 15:36:44 | 31 | 3 059,0 | 29 | 3 069,0 | 4 | 3 069,1 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 15:36:43 | 31 | 3 059,0 | 29 | 3 069,0 | 4 | 3 069,1 | 3 127,8 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 30.01.2017 15:36:43 | 31 | 3 059,0 | 29 | 3 069,0 | 4 | 3 069,1 | 3 127,8 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 30.01.2017 15:36:43 | 31 | 3 059,0 | 29 | 3 069,0 | 4 | 3 090,0 | 3 127,8 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 30.01.2017 15:36:43 | 31 | 3 059,0 | 29 | 3 069,0 | 4 | 3 090,0 | 3 127,8 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 30.01.2017 15:34:33 | 279 | 3 069,0 | 254 | 3 090,0 | 250 | 3 092,8 | 3 127,8 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 30.01.2017 15:34:33 | 279 | 3 069,0 | 254 | 3 090,0 | 250 | 3 092,8 | 3 127,8 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 30.01.2017 15:34:30 | 279 | 3 069,0 | 254 | 3 090,0 | 250 | 3 092,8 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 15:34:30 | 279 | 3 069,0 | 254 | 3 090,0 | 250 | 3 092,8 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 30.01.2017 15:34:30 | 279 | 3 069,0 | 254 | 3 069,1 | 250 | 3 092,8 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |