RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2017 16:52:15 | 277 | 3 042,8 | 27 | 3 059,0 | 25 | 3 060,0 | 3 077,8 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 16:52:15 | 277 | 3 042,8 | 27 | 3 059,0 | 25 | 3 060,0 | 3 077,8 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 16:50:54 | 277 | 3 042,8 | 27 | 3 059,0 | 25 | 3 060,0 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 27.01.2017 16:50:54 | 31 | 3 037,0 | 27 | 3 059,0 | 25 | 3 060,0 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 27.01.2017 16:50:54 | 31 | 3 037,0 | 27 | 3 059,0 | 25 | 3 060,0 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 27.01.2017 16:50:54 | 31 | 3 037,0 | 27 | 3 059,0 | 25 | 3 060,0 | 3 090,3 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 15:54:16 | 277 | 3 055,3 | 27 | 3 059,0 | 25 | 3 060,0 | 3 090,3 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 15:54:16 | 277 | 3 055,3 | 27 | 3 059,0 | 25 | 3 060,0 | 3 090,3 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 15:53:03 | 277 | 3 055,3 | 27 | 3 059,0 | 25 | 3 060,0 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 27.01.2017 15:53:02 | 31 | 3 037,0 | 27 | 3 059,0 | 25 | 3 060,0 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 27.01.2017 15:53:02 | 31 | 3 037,0 | 27 | 3 059,0 | 25 | 3 060,0 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 27.01.2017 15:53:02 | 31 | 3 037,0 | 27 | 3 059,0 | 25 | 3 060,0 | 3 092,2 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 15:36:17 | 277 | 3 057,2 | 27 | 3 059,0 | 25 | 3 060,0 | 3 092,2 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 15:36:17 | 277 | 3 057,2 | 27 | 3 059,0 | 25 | 3 060,0 | 3 092,2 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 15:35:01 | 277 | 3 057,2 | 27 | 3 059,0 | 25 | 3 060,0 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 27.01.2017 15:35:00 | 31 | 3 037,0 | 27 | 3 059,0 | 25 | 3 060,0 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 27.01.2017 15:35:00 | 31 | 3 037,0 | 27 | 3 059,0 | 25 | 3 060,0 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 27.01.2017 15:35:00 | 31 | 3 037,0 | 27 | 3 059,0 | 25 | 3 060,0 | 3 084,7 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 15:14:15 | 277 | 3 049,7 | 27 | 3 059,0 | 25 | 3 060,0 | 3 084,7 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 15:14:15 | 277 | 3 049,7 | 27 | 3 059,0 | 25 | 3 060,0 | 3 084,7 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 15:13:15 | 277 | 3 049,7 | 27 | 3 059,0 | 25 | 3 060,0 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 27.01.2017 15:13:15 | 31 | 3 037,0 | 27 | 3 059,0 | 25 | 3 060,0 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 27.01.2017 15:13:15 | 31 | 3 037,0 | 27 | 3 059,0 | 25 | 3 060,0 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 27.01.2017 15:13:14 | 31 | 3 037,0 | 27 | 3 059,0 | 25 | 3 060,0 | 3 095,0 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 15:13:14 | 31 | 3 037,0 | 27 | 3 059,0 | 25 | 3 060,0 | 3 095,0 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 15:07:10 | 281 | 3 037,0 | 277 | 3 059,0 | 275 | 3 060,0 | 3 095,0 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 15:07:10 | 281 | 3 037,0 | 277 | 3 059,0 | 275 | 3 060,0 | 3 095,0 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 15:05:42 | 281 | 3 037,0 | 277 | 3 059,0 | 275 | 3 060,0 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 27.01.2017 15:05:42 | 281 | 3 037,0 | 277 | 3 059,0 | 275 | 3 060,0 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 27.01.2017 15:05:42 | 31 | 3 037,0 | 27 | 3 059,0 | 25 | 3 060,0 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 27.01.2017 15:05:42 | 31 | 3 037,0 | 27 | 3 059,0 | 25 | 3 060,0 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 27.01.2017 15:05:42 | 31 | 3 037,0 | 27 | 3 059,0 | 25 | 3 060,0 | 3 085,3 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 14:36:16 | 277 | 3 050,3 | 27 | 3 059,0 | 25 | 3 060,0 | 3 085,3 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 14:36:16 | 277 | 3 050,3 | 27 | 3 059,0 | 25 | 3 060,0 | 3 085,3 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 14:35:41 | 277 | 3 050,3 | 27 | 3 059,0 | 25 | 3 060,0 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 27.01.2017 14:35:40 | 31 | 3 037,0 | 27 | 3 059,0 | 25 | 3 060,0 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 27.01.2017 14:34:55 | 277 | 3 051,5 | 27 | 3 059,0 | 25 | 3 060,0 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 27.01.2017 14:34:55 | 31 | 3 037,0 | 27 | 3 059,0 | 25 | 3 060,0 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 27.01.2017 14:34:55 | 31 | 3 037,0 | 27 | 3 059,0 | 25 | 3 060,0 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 27.01.2017 14:34:55 | 31 | 3 037,0 | 27 | 3 059,0 | 25 | 3 060,0 | 3 085,4 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 14:31:15 | 277 | 3 050,4 | 27 | 3 059,0 | 25 | 3 060,0 | 3 085,4 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 14:31:15 | 277 | 3 050,4 | 27 | 3 059,0 | 25 | 3 060,0 | 3 085,4 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 14:30:25 | 277 | 3 050,4 | 27 | 3 059,0 | 25 | 3 060,0 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 27.01.2017 14:30:25 | 31 | 3 037,0 | 27 | 3 059,0 | 25 | 3 060,0 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 27.01.2017 14:30:25 | 31 | 3 037,0 | 27 | 3 059,0 | 25 | 3 060,0 | 3 199,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 27.01.2017 14:30:25 | 31 | 3 037,0 | 27 | 3 059,0 | 25 | 3 060,0 | 3 079,1 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 14:28:28 | 277 | 3 044,1 | 27 | 3 059,0 | 25 | 3 060,0 | 3 079,1 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 14:28:28 | 277 | 3 044,1 | 27 | 3 059,0 | 25 | 3 060,0 | 3 079,1 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 14:28:28 | 277 | 3 044,1 | 27 | 3 044,2 | 25 | 3 060,0 | 3 079,1 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |
| 27.01.2017 14:28:28 | 277 | 3 044,1 | 27 | 3 044,2 | 25 | 3 060,0 | 3 079,1 | 250 | 3 199,0 | 254 | 3 250,0 | 259 |