RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2017 16:55:00 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 092,7 | 3 127,7 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 16:55:00 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 092,7 | 3 127,7 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 16:54:57 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 092,7 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 11.01.2017 16:54:57 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 092,7 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 11.01.2017 16:54:57 | 254 | 2 463,5 | 252 | 2 463,6 | 250 | 3 092,7 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 11.01.2017 16:54:57 | 254 | 2 463,5 | 252 | 2 463,6 | 250 | 3 092,7 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 11.01.2017 16:54:57 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 11.01.2017 16:54:57 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 11.01.2017 16:54:57 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 130,5 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 16:54:57 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 130,5 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 16:54:57 | 29 | 2 463,4 | 4 | 3 000,0 | 2 | 3 059,0 | 3 130,5 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 16:54:57 | 29 | 2 463,4 | 4 | 3 000,0 | 2 | 3 059,0 | 3 130,5 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 16:48:17 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 095,5 | 3 130,5 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 16:48:17 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 095,5 | 3 130,5 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 16:48:13 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 095,5 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 11.01.2017 16:48:13 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 095,5 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 11.01.2017 16:48:13 | 254 | 2 463,5 | 252 | 2 463,6 | 250 | 3 095,5 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 11.01.2017 16:48:13 | 254 | 2 463,5 | 252 | 2 463,6 | 250 | 3 095,5 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 11.01.2017 16:48:12 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 11.01.2017 16:48:12 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 11.01.2017 16:48:12 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 132,1 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 16:48:12 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 132,1 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 16:48:12 | 29 | 2 463,4 | 4 | 3 000,0 | 2 | 3 059,0 | 3 132,1 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 16:48:12 | 29 | 2 463,4 | 4 | 3 000,0 | 2 | 3 059,0 | 3 132,1 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 16:35:28 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 097,1 | 3 132,1 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 16:35:28 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 097,1 | 3 132,1 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 16:35:26 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 097,1 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 11.01.2017 16:35:26 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 097,1 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 11.01.2017 16:35:26 | 254 | 2 463,5 | 252 | 2 463,6 | 250 | 3 097,1 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 11.01.2017 16:35:26 | 254 | 2 463,5 | 252 | 2 463,6 | 250 | 3 097,1 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 11.01.2017 16:35:25 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 11.01.2017 16:35:25 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 11.01.2017 16:35:25 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 127,8 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 16:35:25 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 127,8 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 16:35:25 | 29 | 2 463,4 | 4 | 3 000,0 | 2 | 3 059,0 | 3 127,8 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 16:35:25 | 29 | 2 463,4 | 4 | 3 000,0 | 2 | 3 059,0 | 3 127,8 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 16:21:13 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 092,8 | 3 127,8 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 16:21:13 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 092,8 | 3 127,8 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 16:21:12 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 092,8 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 11.01.2017 16:21:12 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 092,8 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 11.01.2017 16:21:12 | 254 | 2 463,5 | 252 | 2 463,6 | 250 | 3 092,8 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 11.01.2017 16:21:12 | 254 | 2 463,5 | 252 | 2 463,6 | 250 | 3 092,8 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 11.01.2017 16:21:11 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 11.01.2017 16:21:11 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 11.01.2017 16:21:11 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 126,0 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 16:21:11 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 126,0 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 16:21:11 | 29 | 2 463,4 | 4 | 3 000,0 | 2 | 3 059,0 | 3 126,0 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 16:21:11 | 29 | 2 463,4 | 4 | 3 000,0 | 2 | 3 059,0 | 3 126,0 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 15:42:12 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 091,0 | 3 126,0 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 11.01.2017 15:42:12 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 091,0 | 3 126,0 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |