RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2017 16:42:52 | 254 | 3 000,0 | 252 | 3 057,5 | 2 | 3 057,6 | 3 092,5 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 09.01.2017 16:42:52 | 254 | 3 000,0 | 252 | 3 057,5 | 2 | 3 057,6 | 3 092,5 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 09.01.2017 16:42:49 | 254 | 3 000,0 | 252 | 3 057,5 | 2 | 3 057,6 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 16:42:49 | 254 | 3 000,0 | 252 | 3 057,5 | 2 | 3 057,6 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 16:42:49 | 254 | 2 463,5 | 252 | 2 463,6 | 250 | 3 057,5 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 16:42:49 | 254 | 2 463,5 | 252 | 2 463,6 | 250 | 3 057,5 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 16:42:49 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 16:42:49 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 16:42:49 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 094,9 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 09.01.2017 16:42:49 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 094,9 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 09.01.2017 16:42:49 | 29 | 2 463,4 | 4 | 3 000,0 | 2 | 3 059,0 | 3 094,9 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 09.01.2017 16:42:49 | 29 | 2 463,4 | 4 | 3 000,0 | 2 | 3 059,0 | 3 094,9 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 09.01.2017 16:33:54 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 059,9 | 3 094,9 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 09.01.2017 16:33:54 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 059,9 | 3 094,9 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 09.01.2017 16:33:51 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 059,9 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 16:33:51 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 059,9 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 16:33:51 | 254 | 2 463,5 | 252 | 2 463,6 | 250 | 3 059,9 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 16:33:51 | 254 | 2 463,5 | 252 | 2 463,6 | 250 | 3 059,9 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 16:33:50 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 16:33:50 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 16:33:50 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 092,0 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 09.01.2017 16:33:50 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 092,0 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 09.01.2017 16:33:50 | 29 | 2 463,4 | 4 | 3 000,0 | 2 | 3 057,1 | 3 092,0 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 09.01.2017 16:21:07 | 254 | 3 000,0 | 252 | 3 057,0 | 2 | 3 057,1 | 3 092,0 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 09.01.2017 16:21:07 | 254 | 3 000,0 | 252 | 3 057,0 | 2 | 3 057,1 | 3 092,0 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 09.01.2017 16:21:05 | 254 | 3 000,0 | 252 | 3 057,0 | 2 | 3 057,1 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 16:21:05 | 254 | 3 000,0 | 252 | 3 057,0 | 2 | 3 057,1 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 16:21:05 | 254 | 2 463,5 | 252 | 2 463,6 | 250 | 3 057,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 16:21:05 | 254 | 2 463,5 | 252 | 2 463,6 | 250 | 3 057,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 16:21:04 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 16:21:04 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 16:21:04 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 093,8 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 09.01.2017 16:21:04 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 093,8 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 09.01.2017 16:21:04 | 29 | 2 463,4 | 4 | 3 000,0 | 2 | 3 058,9 | 3 093,8 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 09.01.2017 15:53:21 | 254 | 3 000,0 | 252 | 3 058,8 | 2 | 3 058,9 | 3 093,8 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 09.01.2017 15:53:21 | 254 | 3 000,0 | 252 | 3 058,8 | 2 | 3 058,9 | 3 093,8 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 09.01.2017 15:53:18 | 254 | 3 000,0 | 252 | 3 058,8 | 2 | 3 058,9 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 15:53:18 | 254 | 3 000,0 | 252 | 3 058,8 | 2 | 3 058,9 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 15:53:18 | 254 | 2 463,5 | 252 | 2 463,6 | 250 | 3 058,8 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 15:53:18 | 254 | 2 463,5 | 252 | 2 463,6 | 250 | 3 058,8 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 15:53:17 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 15:53:17 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 15:53:17 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 096,4 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 09.01.2017 15:53:17 | 29 | 2 463,4 | 4 | 2 463,5 | 2 | 2 463,6 | 3 096,4 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 09.01.2017 15:53:17 | 29 | 2 463,4 | 4 | 3 000,0 | 2 | 3 059,0 | 3 096,4 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 09.01.2017 15:53:17 | 29 | 2 463,4 | 4 | 3 000,0 | 2 | 3 059,0 | 3 096,4 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 09.01.2017 15:51:51 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 061,4 | 3 096,4 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 09.01.2017 15:51:51 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 061,4 | 3 096,4 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 09.01.2017 15:51:51 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 061,4 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 09.01.2017 15:51:51 | 254 | 3 000,0 | 252 | 3 059,0 | 250 | 3 061,4 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |