RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2017 16:46:46 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 092,7 | 3 127,7 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 03.01.2017 16:46:46 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 092,7 | 3 127,7 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 03.01.2017 16:46:43 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 092,7 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 03.01.2017 16:46:43 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 092,7 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 03.01.2017 16:46:43 | 0 | 0,0 | 27 | 3 000,0 | 25 | 3 001,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 03.01.2017 16:46:43 | 0 | 0,0 | 27 | 3 000,0 | 25 | 3 001,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 03.01.2017 16:46:42 | 0 | 0,0 | 27 | 3 000,0 | 25 | 3 001,0 | 3 125,5 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 03.01.2017 16:46:42 | 0 | 0,0 | 27 | 3 000,0 | 25 | 3 001,0 | 3 125,5 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 03.01.2017 16:39:17 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 090,5 | 3 125,5 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 03.01.2017 16:39:17 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 090,5 | 3 125,5 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 03.01.2017 16:39:14 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 090,5 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 03.01.2017 16:39:14 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 090,5 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 03.01.2017 16:39:12 | 0 | 0,0 | 27 | 3 000,0 | 25 | 3 001,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 03.01.2017 16:39:12 | 0 | 0,0 | 27 | 3 000,0 | 25 | 3 001,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 03.01.2017 16:39:12 | 0 | 0,0 | 27 | 3 000,0 | 25 | 3 001,0 | 3 153,6 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 03.01.2017 16:39:12 | 0 | 0,0 | 27 | 3 000,0 | 25 | 3 001,0 | 3 153,6 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 03.01.2017 16:25:00 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 118,6 | 3 153,6 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 03.01.2017 16:25:00 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 118,6 | 3 153,6 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 03.01.2017 16:24:57 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 118,6 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 03.01.2017 16:24:57 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 118,6 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 03.01.2017 16:24:57 | 0 | 0,0 | 27 | 3 000,0 | 25 | 3 001,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 03.01.2017 16:24:56 | 0 | 0,0 | 27 | 3 000,0 | 25 | 3 001,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 03.01.2017 16:24:56 | 0 | 0,0 | 27 | 3 000,0 | 25 | 3 001,0 | 3 133,3 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 03.01.2017 16:24:56 | 0 | 0,0 | 27 | 3 000,0 | 25 | 3 001,0 | 3 133,3 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 03.01.2017 16:12:59 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 098,3 | 3 133,3 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 03.01.2017 16:12:59 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 098,3 | 3 133,3 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 03.01.2017 16:12:58 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 098,3 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 03.01.2017 16:12:58 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 098,3 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 03.01.2017 16:12:57 | 0 | 0,0 | 27 | 3 000,0 | 25 | 3 001,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 03.01.2017 16:12:57 | 0 | 0,0 | 27 | 3 000,0 | 25 | 3 001,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 03.01.2017 16:12:57 | 0 | 0,0 | 27 | 3 000,0 | 25 | 3 001,0 | 3 154,0 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 03.01.2017 16:12:57 | 0 | 0,0 | 27 | 3 000,0 | 25 | 3 001,0 | 3 154,0 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 03.01.2017 15:54:56 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 119,0 | 3 154,0 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 03.01.2017 15:54:56 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 119,0 | 3 154,0 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 03.01.2017 15:54:55 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 119,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 03.01.2017 15:54:55 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 119,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 03.01.2017 15:54:53 | 0 | 0,0 | 27 | 3 000,0 | 25 | 3 001,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 03.01.2017 15:54:53 | 0 | 0,0 | 27 | 3 000,0 | 25 | 3 001,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 03.01.2017 15:54:53 | 0 | 0,0 | 27 | 3 000,0 | 25 | 3 001,0 | 3 161,9 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 03.01.2017 15:54:53 | 0 | 0,0 | 27 | 3 000,0 | 25 | 3 001,0 | 3 161,9 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 03.01.2017 15:48:56 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 126,9 | 3 161,9 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 03.01.2017 15:48:56 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 126,9 | 3 161,9 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 03.01.2017 15:48:54 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 126,9 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 03.01.2017 15:48:54 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 126,9 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 03.01.2017 15:48:53 | 0 | 0,0 | 27 | 3 000,0 | 25 | 3 001,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 03.01.2017 15:48:53 | 0 | 0,0 | 27 | 3 000,0 | 25 | 3 001,0 | 3 177,0 | 4 | 3 181,6 | 254 | 3 250,0 | 259 |
| 03.01.2017 15:48:53 | 0 | 0,0 | 27 | 3 000,0 | 25 | 3 001,0 | 3 177,0 | 4 | 3 181,6 | 254 | 3 250,0 | 259 |
| 03.01.2017 13:58:33 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 146,6 | 3 177,0 | 4 | 3 181,6 | 254 | 3 250,0 | 259 |
| 03.01.2017 13:58:30 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 146,6 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 03.01.2017 13:58:30 | 277 | 3 000,0 | 275 | 3 001,0 | 250 | 3 146,6 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |