RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2017 16:48:56 | 0 | 0,0 | 252 | 3 000,0 | 250 | 3 110,9 | 3 145,9 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 16:48:56 | 0 | 0,0 | 252 | 3 000,0 | 250 | 3 110,9 | 3 145,9 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 16:48:53 | 0 | 0,0 | 252 | 3 000,0 | 250 | 3 110,9 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 02.01.2017 16:48:53 | 0 | 0,0 | 252 | 3 000,0 | 250 | 3 110,9 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 02.01.2017 16:48:53 | 0 | 0,0 | 252 | 2 520,1 | 250 | 3 110,9 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 02.01.2017 16:48:53 | 0 | 0,0 | 252 | 2 520,1 | 250 | 3 110,9 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 02.01.2017 16:48:53 | 0 | 0,0 | 0 | 0,0 | 2 | 2 520,1 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 02.01.2017 16:48:53 | 0 | 0,0 | 0 | 0,0 | 2 | 2 520,1 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 02.01.2017 16:48:53 | 0 | 0,0 | 0 | 0,0 | 2 | 2 520,1 | 3 153,4 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 16:48:53 | 0 | 0,0 | 0 | 0,0 | 2 | 2 520,1 | 3 153,4 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 16:48:53 | 0 | 0,0 | 0 | 0,0 | 2 | 3 000,0 | 3 153,4 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 16:48:53 | 0 | 0,0 | 0 | 0,0 | 2 | 3 000,0 | 3 153,4 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 16:06:05 | 0 | 0,0 | 252 | 3 000,0 | 250 | 3 118,4 | 3 153,4 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 16:06:05 | 0 | 0,0 | 252 | 3 000,0 | 250 | 3 118,4 | 3 153,4 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 16:06:04 | 0 | 0,0 | 252 | 3 000,0 | 250 | 3 118,4 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 02.01.2017 16:06:04 | 0 | 0,0 | 252 | 3 000,0 | 250 | 3 118,4 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 02.01.2017 16:06:04 | 0 | 0,0 | 252 | 2 520,1 | 250 | 3 118,4 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 02.01.2017 16:06:04 | 0 | 0,0 | 252 | 2 520,1 | 250 | 3 118,4 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 02.01.2017 16:06:03 | 0 | 0,0 | 0 | 0,0 | 2 | 2 520,1 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 02.01.2017 16:06:03 | 0 | 0,0 | 0 | 0,0 | 2 | 2 520,1 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 02.01.2017 16:06:03 | 0 | 0,0 | 0 | 0,0 | 2 | 2 520,1 | 3 152,0 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 16:06:03 | 0 | 0,0 | 0 | 0,0 | 2 | 2 520,1 | 3 152,0 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 16:06:03 | 0 | 0,0 | 0 | 0,0 | 2 | 3 000,0 | 3 152,0 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 16:06:03 | 0 | 0,0 | 0 | 0,0 | 2 | 3 000,0 | 3 152,0 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 15:56:22 | 0 | 0,0 | 252 | 3 000,0 | 250 | 3 117,0 | 3 152,0 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 15:56:22 | 0 | 0,0 | 252 | 3 000,0 | 250 | 3 117,0 | 3 152,0 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 15:56:18 | 0 | 0,0 | 252 | 3 000,0 | 250 | 3 117,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 02.01.2017 15:56:18 | 0 | 0,0 | 252 | 3 000,0 | 250 | 3 117,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 02.01.2017 15:56:18 | 0 | 0,0 | 252 | 2 520,1 | 250 | 3 117,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 02.01.2017 15:56:18 | 0 | 0,0 | 252 | 2 520,1 | 250 | 3 117,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 02.01.2017 15:56:18 | 0 | 0,0 | 0 | 0,0 | 2 | 2 520,1 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 02.01.2017 15:56:18 | 0 | 0,0 | 0 | 0,0 | 2 | 2 520,1 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 02.01.2017 15:56:18 | 0 | 0,0 | 0 | 0,0 | 2 | 2 520,1 | 3 143,3 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 15:56:18 | 0 | 0,0 | 0 | 0,0 | 2 | 2 520,1 | 3 143,3 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 15:56:18 | 0 | 0,0 | 0 | 0,0 | 2 | 3 000,0 | 3 143,3 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 15:56:18 | 0 | 0,0 | 0 | 0,0 | 2 | 3 000,0 | 3 143,3 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 15:28:35 | 0 | 0,0 | 252 | 3 000,0 | 250 | 3 108,3 | 3 143,3 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 15:28:35 | 0 | 0,0 | 252 | 3 000,0 | 250 | 3 108,3 | 3 143,3 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 15:28:31 | 0 | 0,0 | 252 | 3 000,0 | 250 | 3 108,3 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 02.01.2017 15:28:31 | 0 | 0,0 | 252 | 3 000,0 | 250 | 3 108,3 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 02.01.2017 15:28:31 | 0 | 0,0 | 252 | 2 520,1 | 250 | 3 108,3 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 02.01.2017 15:28:31 | 0 | 0,0 | 252 | 2 520,1 | 250 | 3 108,3 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 02.01.2017 15:28:31 | 0 | 0,0 | 0 | 0,0 | 2 | 2 520,1 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 02.01.2017 15:28:31 | 0 | 0,0 | 0 | 0,0 | 2 | 2 520,1 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 02.01.2017 15:28:31 | 0 | 0,0 | 0 | 0,0 | 2 | 2 520,1 | 3 151,8 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 15:28:31 | 0 | 0,0 | 0 | 0,0 | 2 | 2 520,1 | 3 151,8 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 15:28:31 | 0 | 0,0 | 0 | 0,0 | 2 | 3 000,0 | 3 151,8 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 15:28:31 | 0 | 0,0 | 0 | 0,0 | 2 | 3 000,0 | 3 151,8 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 14:57:01 | 0 | 0,0 | 252 | 3 000,0 | 250 | 3 116,8 | 3 151,8 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 02.01.2017 14:57:01 | 0 | 0,0 | 252 | 3 000,0 | 250 | 3 116,8 | 3 151,8 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |