RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2016 16:54:05 | 253 | 3 000,0 | 251 | 3 148,1 | 1 | 3 150,0 | 3 177,0 | 4 | 3 183,1 | 254 | 3 250,0 | 259 |
| 29.12.2016 16:54:01 | 253 | 3 000,0 | 251 | 3 148,1 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 16:54:01 | 253 | 3 000,0 | 251 | 3 148,1 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 16:54:01 | 253 | 2 531,3 | 251 | 3 148,1 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 16:54:00 | 0 | 0,0 | 3 | 2 531,3 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 16:54:00 | 0 | 0,0 | 3 | 2 531,3 | 1 | 3 150,0 | 3 177,0 | 4 | 3 182,1 | 254 | 3 250,0 | 259 |
| 29.12.2016 16:54:00 | 0 | 0,0 | 3 | 2 531,3 | 1 | 3 150,0 | 3 177,0 | 4 | 3 182,1 | 254 | 3 250,0 | 259 |
| 29.12.2016 16:54:00 | 0 | 0,0 | 3 | 3 000,0 | 1 | 3 150,0 | 3 177,0 | 4 | 3 182,1 | 254 | 3 250,0 | 259 |
| 29.12.2016 15:59:18 | 253 | 3 000,0 | 251 | 3 147,1 | 1 | 3 150,0 | 3 177,0 | 4 | 3 182,1 | 254 | 3 250,0 | 259 |
| 29.12.2016 15:59:14 | 253 | 3 000,0 | 251 | 3 147,1 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 15:59:14 | 253 | 3 000,0 | 251 | 3 147,1 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 15:59:14 | 253 | 2 531,3 | 251 | 3 147,1 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 15:59:14 | 0 | 0,0 | 3 | 2 531,3 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 15:59:14 | 0 | 0,0 | 3 | 2 531,3 | 1 | 3 150,0 | 3 177,0 | 4 | 3 180,6 | 254 | 3 250,0 | 259 |
| 29.12.2016 15:59:14 | 0 | 0,0 | 3 | 2 531,3 | 1 | 3 150,0 | 3 177,0 | 4 | 3 180,6 | 254 | 3 250,0 | 259 |
| 29.12.2016 15:59:14 | 0 | 0,0 | 3 | 3 000,0 | 1 | 3 150,0 | 3 177,0 | 4 | 3 180,6 | 254 | 3 250,0 | 259 |
| 29.12.2016 15:53:16 | 253 | 3 000,0 | 251 | 3 145,6 | 1 | 3 150,0 | 3 177,0 | 4 | 3 180,6 | 254 | 3 250,0 | 259 |
| 29.12.2016 15:53:12 | 253 | 3 000,0 | 251 | 3 145,6 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 15:53:12 | 253 | 3 000,0 | 251 | 3 145,6 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 15:53:12 | 253 | 2 531,3 | 251 | 3 145,6 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 15:53:12 | 0 | 0,0 | 3 | 2 531,3 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 15:53:12 | 0 | 0,0 | 3 | 2 531,3 | 1 | 3 150,0 | 3 177,0 | 4 | 3 184,4 | 254 | 3 250,0 | 259 |
| 29.12.2016 15:53:12 | 0 | 0,0 | 3 | 2 531,3 | 1 | 3 150,0 | 3 177,0 | 4 | 3 184,4 | 254 | 3 250,0 | 259 |
| 29.12.2016 15:53:12 | 0 | 0,0 | 3 | 3 000,0 | 1 | 3 150,0 | 3 177,0 | 4 | 3 184,4 | 254 | 3 250,0 | 259 |
| 29.12.2016 15:41:13 | 253 | 3 000,0 | 251 | 3 149,4 | 1 | 3 150,0 | 3 177,0 | 4 | 3 184,4 | 254 | 3 250,0 | 259 |
| 29.12.2016 15:41:11 | 253 | 3 000,0 | 251 | 3 149,4 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 15:41:11 | 253 | 3 000,0 | 251 | 3 149,4 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 15:41:11 | 253 | 2 531,3 | 251 | 3 149,4 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 15:41:10 | 0 | 0,0 | 3 | 2 531,3 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 15:41:10 | 0 | 0,0 | 3 | 2 531,3 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 15:41:10 | 0 | 0,0 | 3 | 2 531,3 | 1 | 3 150,0 | 3 173,5 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 29.12.2016 15:41:10 | 0 | 0,0 | 3 | 2 531,3 | 1 | 3 150,0 | 3 173,5 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 29.12.2016 15:41:10 | 0 | 0,0 | 3 | 3 000,0 | 1 | 3 150,0 | 3 173,5 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 29.12.2016 14:48:41 | 253 | 3 000,0 | 251 | 3 138,5 | 1 | 3 150,0 | 3 173,5 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 29.12.2016 14:48:41 | 253 | 3 000,0 | 251 | 3 138,5 | 1 | 3 150,0 | 3 173,5 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 29.12.2016 14:48:37 | 253 | 3 000,0 | 251 | 3 138,5 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 14:48:37 | 253 | 3 000,0 | 251 | 3 138,5 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 14:48:37 | 253 | 2 531,3 | 251 | 3 138,5 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 14:48:37 | 0 | 0,0 | 3 | 2 531,3 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 14:48:37 | 0 | 0,0 | 3 | 2 531,3 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 14:48:37 | 0 | 0,0 | 3 | 2 531,3 | 1 | 3 150,0 | 3 175,8 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 29.12.2016 14:48:37 | 0 | 0,0 | 3 | 2 531,3 | 1 | 3 150,0 | 3 175,8 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 29.12.2016 14:48:37 | 0 | 0,0 | 3 | 3 000,0 | 1 | 3 150,0 | 3 175,8 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 29.12.2016 14:03:37 | 253 | 3 000,0 | 251 | 3 140,8 | 1 | 3 150,0 | 3 175,8 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 29.12.2016 14:03:37 | 253 | 3 000,0 | 251 | 3 140,8 | 1 | 3 150,0 | 3 175,8 | 250 | 3 177,0 | 254 | 3 250,0 | 259 |
| 29.12.2016 14:03:34 | 253 | 3 000,0 | 251 | 3 140,8 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 14:03:34 | 253 | 3 000,0 | 251 | 3 140,8 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 14:03:34 | 253 | 2 531,3 | 251 | 3 140,8 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 14:03:34 | 0 | 0,0 | 3 | 2 531,3 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |
| 29.12.2016 14:03:34 | 0 | 0,0 | 3 | 2 531,3 | 1 | 3 150,0 | 3 177,0 | 4 | 3 250,0 | 9 | 0,0 | 0 |