RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2016 16:27:51 | 54 | 2 671,0 | 4 | 2 671,1 | 2 | 2 820,0 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 16:27:51 | 54 | 2 671,0 | 4 | 2 671,1 | 2 | 2 820,0 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 16:27:51 | 54 | 2 671,0 | 4 | 2 800,1 | 2 | 2 820,0 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 15:41:47 | 11 | 2 800,0 | 4 | 2 800,1 | 2 | 2 820,0 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 15:41:47 | 11 | 2 800,0 | 4 | 2 800,1 | 2 | 2 820,0 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 12:40:03 | 59 | 2 671,0 | 9 | 2 800,0 | 2 | 2 800,1 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 12:40:03 | 59 | 2 671,0 | 9 | 2 800,0 | 2 | 2 800,1 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 12:40:03 | 59 | 2 671,0 | 9 | 2 671,1 | 7 | 2 800,0 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 12:40:03 | 59 | 2 671,0 | 9 | 2 671,1 | 7 | 2 800,0 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 12:39:36 | 54 | 2 670,0 | 52 | 2 671,0 | 2 | 2 671,1 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 12:39:36 | 54 | 2 670,0 | 52 | 2 671,0 | 2 | 2 671,1 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 12:39:36 | 54 | 2 670,0 | 52 | 2 671,0 | 2 | 2 750,1 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 12:38:51 | 59 | 2 671,0 | 9 | 2 750,0 | 2 | 2 750,1 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 12:38:51 | 59 | 2 671,0 | 9 | 2 750,0 | 2 | 2 750,1 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 12:38:51 | 59 | 2 671,0 | 9 | 2 671,1 | 7 | 2 750,0 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 12:38:51 | 59 | 2 671,0 | 9 | 2 671,1 | 7 | 2 750,0 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 12:10:25 | 54 | 2 670,0 | 52 | 2 671,0 | 2 | 2 671,1 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 12:10:25 | 54 | 2 670,0 | 52 | 2 671,0 | 2 | 2 671,1 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 12:10:25 | 54 | 2 651,4 | 52 | 2 670,0 | 50 | 2 671,0 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 12:10:25 | 54 | 2 651,4 | 52 | 2 670,0 | 50 | 2 671,0 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 11:20:54 | 16 | 2 651,3 | 4 | 2 651,4 | 2 | 2 670,0 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 11:20:54 | 16 | 2 651,3 | 4 | 2 651,4 | 2 | 2 670,0 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 10:48:20 | 18 | 2 651,0 | 14 | 2 651,3 | 2 | 2 651,4 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 10:48:20 | 18 | 2 651,0 | 14 | 2 651,3 | 2 | 2 651,4 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 10:48:20 | 18 | 2 651,0 | 14 | 2 651,1 | 12 | 2 651,3 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 10:48:20 | 18 | 2 651,0 | 14 | 2 651,1 | 12 | 2 651,3 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 10:47:51 | 8 | 2 650,0 | 6 | 2 651,0 | 2 | 2 651,1 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 10:47:51 | 8 | 2 650,0 | 6 | 2 651,0 | 2 | 2 651,1 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 10:47:51 | 8 | 2 650,0 | 6 | 2 651,0 | 2 | 2 651,2 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 10:45:53 | 18 | 2 651,0 | 14 | 2 651,1 | 2 | 2 651,2 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 10:45:53 | 18 | 2 651,0 | 14 | 2 651,1 | 2 | 2 651,2 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 10:45:53 | 20 | 2 650,0 | 18 | 2 651,0 | 14 | 2 651,1 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 10:45:53 | 20 | 2 650,0 | 18 | 2 651,0 | 14 | 2 651,1 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 09:38:18 | 8 | 2 650,0 | 6 | 2 651,0 | 2 | 2 651,1 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 09:38:18 | 8 | 2 650,0 | 6 | 2 651,0 | 2 | 2 651,1 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 09:38:17 | 8 | 2 601,1 | 6 | 2 650,0 | 4 | 2 651,0 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 09:38:17 | 8 | 2 601,1 | 6 | 2 650,0 | 4 | 2 651,0 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 09:18:42 | 29 | 2 601,0 | 4 | 2 601,1 | 2 | 2 650,0 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 09:18:42 | 29 | 2 601,0 | 4 | 2 601,1 | 2 | 2 650,0 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 09:18:42 | 29 | 2 600,1 | 27 | 2 601,0 | 2 | 2 650,0 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 09:15:18 | 6 | 2 600,0 | 4 | 2 600,1 | 2 | 2 650,0 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 09:09:07 | 6 | 2 600,0 | 4 | 2 600,1 | 2 | 2 650,0 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 02.12.2016 09:00:04 | 6 | 2 600,0 | 4 | 2 600,1 | 2 | 2 650,0 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 01.12.2016 17:20:35 | 62 | 2 599,0 | 12 | 2 599,1 | 2 | 2 599,2 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 01.12.2016 17:20:35 | 62 | 2 599,0 | 12 | 2 599,1 | 2 | 2 599,2 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 01.12.2016 17:05:19 | 6 | 2 750,0 | 4 | 2 750,1 | 2 | 2 800,0 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 01.12.2016 16:49:30 | 6 | 2 750,0 | 4 | 2 750,1 | 2 | 2 800,0 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 01.12.2016 16:49:29 | 6 | 2 750,0 | 4 | 2 750,1 | 2 | 2 800,0 | 3 000,0 | 123 | 3 001,0 | 125 | 3 140,0 | 150 |
| 01.12.2016 15:44:24 | 6 | 2 750,0 | 4 | 2 750,1 | 2 | 2 800,0 | 3 000,0 | 123 | 3 140,0 | 148 | 0,0 | 0 |
| 01.12.2016 15:44:24 | 6 | 2 750,0 | 4 | 2 750,1 | 2 | 2 800,0 | 3 000,0 | 123 | 3 140,0 | 148 | 0,0 | 0 |