RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2016 16:51:56 | 255 | 2 796,3 | 5 | 2 796,4 | 1 | 2 830,0 | 2 840,0 | 1 | 2 899,0 | 3 | 3 229,0 | 6 |
| 26.10.2016 16:51:56 | 255 | 2 796,3 | 5 | 2 796,4 | 1 | 2 830,0 | 2 840,0 | 1 | 2 899,0 | 3 | 3 229,0 | 6 |
| 26.10.2016 16:51:56 | 255 | 2 796,3 | 5 | 2 810,1 | 1 | 2 830,0 | 2 840,0 | 1 | 2 899,0 | 3 | 3 229,0 | 6 |
| 26.10.2016 09:31:17 | 11 | 2 810,0 | 5 | 2 810,1 | 1 | 2 830,0 | 2 840,0 | 1 | 2 899,0 | 3 | 3 229,0 | 6 |
| 26.10.2016 09:31:17 | 11 | 2 810,0 | 5 | 2 810,1 | 1 | 2 830,0 | 2 840,0 | 1 | 2 899,0 | 3 | 3 229,0 | 6 |
| 26.10.2016 09:31:17 | 11 | 2 796,4 | 7 | 2 810,0 | 1 | 2 830,0 | 2 840,0 | 1 | 2 899,0 | 3 | 3 229,0 | 6 |
| 26.10.2016 09:18:20 | 255 | 2 796,3 | 5 | 2 796,4 | 1 | 2 830,0 | 2 840,0 | 1 | 2 899,0 | 3 | 3 229,0 | 6 |
| 26.10.2016 09:18:20 | 255 | 2 796,3 | 5 | 2 796,4 | 1 | 2 830,0 | 2 840,0 | 1 | 2 899,0 | 3 | 3 229,0 | 6 |
| 26.10.2016 09:18:20 | 255 | 2 742,1 | 251 | 2 796,3 | 1 | 2 830,0 | 2 840,0 | 1 | 2 899,0 | 3 | 3 229,0 | 6 |
| 26.10.2016 09:18:19 | 10 | 2 742,0 | 5 | 2 742,1 | 1 | 2 830,0 | 2 840,0 | 1 | 2 899,0 | 3 | 3 229,0 | 6 |
| 26.10.2016 09:18:19 | 10 | 2 742,0 | 5 | 2 742,1 | 1 | 2 830,0 | 2 840,0 | 1 | 2 899,0 | 3 | 3 229,0 | 6 |
| 26.10.2016 09:18:19 | 10 | 2 742,0 | 5 | 2 786,2 | 1 | 2 830,0 | 2 840,0 | 1 | 2 899,0 | 3 | 3 229,0 | 6 |
| 26.10.2016 09:00:04 | 255 | 2 786,1 | 5 | 2 786,2 | 1 | 2 830,0 | 2 840,0 | 1 | 2 899,0 | 3 | 3 229,0 | 6 |
| 25.10.2016 17:28:40 | 10 | 2 742,0 | 5 | 2 742,1 | 1 | 2 830,0 | 2 899,0 | 2 | 3 229,0 | 5 | 0,0 | 0 |
| 25.10.2016 17:28:40 | 10 | 2 742,0 | 5 | 2 742,1 | 1 | 2 830,0 | 2 899,0 | 2 | 3 229,0 | 5 | 0,0 | 0 |
| 25.10.2016 17:05:13 | 11 | 2 830,0 | 10 | 2 840,1 | 4 | 2 840,2 | 2 895,0 | 5 | 2 899,0 | 8 | 3 229,0 | 11 |
| 25.10.2016 16:54:42 | 11 | 2 830,0 | 10 | 2 840,1 | 4 | 2 840,2 | 2 895,0 | 5 | 2 899,0 | 8 | 3 229,0 | 11 |
| 25.10.2016 16:53:23 | 11 | 2 830,0 | 10 | 2 840,1 | 4 | 2 840,2 | 2 895,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:53:23 | 11 | 2 830,0 | 10 | 2 840,1 | 4 | 2 840,2 | 2 895,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:40:28 | 11 | 2 830,0 | 10 | 2 840,1 | 4 | 2 840,2 | 2 895,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:40:13 | 35 | 2 840,0 | 10 | 2 840,1 | 4 | 2 840,2 | 2 895,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:40:13 | 35 | 2 840,0 | 10 | 2 840,1 | 4 | 2 840,2 | 2 895,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:40:13 | 36 | 2 830,0 | 35 | 2 840,0 | 10 | 2 840,1 | 2 895,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:40:13 | 36 | 2 830,0 | 35 | 2 840,0 | 10 | 2 840,1 | 2 895,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:39:32 | 30 | 2 830,0 | 29 | 2 840,0 | 4 | 2 840,1 | 2 895,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:37:20 | 35 | 2 839,0 | 29 | 2 840,0 | 4 | 2 840,1 | 2 895,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:37:20 | 35 | 2 839,0 | 29 | 2 840,0 | 4 | 2 840,1 | 2 895,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:37:20 | 35 | 2 839,0 | 29 | 2 839,1 | 25 | 2 840,0 | 2 895,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:37:20 | 35 | 2 839,0 | 29 | 2 839,1 | 25 | 2 840,0 | 2 895,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:36:50 | 11 | 2 830,0 | 10 | 2 839,0 | 4 | 2 839,1 | 2 895,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:36:50 | 11 | 2 830,0 | 10 | 2 839,0 | 4 | 2 839,1 | 2 895,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:35:05 | 11 | 2 830,0 | 10 | 2 839,0 | 4 | 2 839,1 | 2 895,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:20:03 | 35 | 2 837,0 | 10 | 2 839,0 | 4 | 2 839,1 | 2 895,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:20:03 | 35 | 2 837,0 | 10 | 2 839,0 | 4 | 2 839,1 | 2 895,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:20:02 | 35 | 2 837,0 | 10 | 2 837,1 | 6 | 2 839,0 | 2 895,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:20:02 | 35 | 2 837,0 | 10 | 2 837,1 | 6 | 2 839,0 | 2 895,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:19:12 | 30 | 2 830,0 | 29 | 2 837,0 | 4 | 2 837,1 | 2 895,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:19:12 | 30 | 2 830,0 | 29 | 2 837,0 | 4 | 2 837,1 | 2 895,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:19:12 | 30 | 2 830,0 | 29 | 2 837,0 | 4 | 2 838,1 | 2 895,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:17:47 | 35 | 2 837,0 | 10 | 2 838,0 | 4 | 2 838,1 | 2 895,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:17:47 | 35 | 2 837,0 | 10 | 2 838,0 | 4 | 2 838,1 | 2 895,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:17:01 | 35 | 2 837,0 | 10 | 2 838,0 | 4 | 2 838,1 | 2 899,0 | 2 | 3 229,0 | 5 | 0,0 | 0 |
| 25.10.2016 16:17:01 | 35 | 2 837,0 | 10 | 2 838,0 | 4 | 2 838,1 | 2 899,0 | 2 | 3 229,0 | 5 | 0,0 | 0 |
| 25.10.2016 16:05:15 | 35 | 2 837,0 | 10 | 2 838,0 | 4 | 2 838,1 | 2 898,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:05:15 | 35 | 2 837,0 | 10 | 2 838,0 | 4 | 2 838,1 | 2 898,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:05:15 | 35 | 2 837,0 | 10 | 2 837,1 | 6 | 2 838,0 | 2 898,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:05:15 | 35 | 2 837,0 | 10 | 2 837,1 | 6 | 2 838,0 | 2 898,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:04:19 | 30 | 2 830,0 | 29 | 2 837,0 | 4 | 2 837,1 | 2 898,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:03:24 | 35 | 2 836,0 | 29 | 2 837,0 | 4 | 2 837,1 | 2 898,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |
| 25.10.2016 16:03:24 | 35 | 2 836,0 | 29 | 2 837,0 | 4 | 2 837,1 | 2 898,0 | 5 | 2 899,0 | 7 | 3 229,0 | 10 |