RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2016 16:14:57 | 9 | 2 761,0 | 4 | 2 762,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 16:13:32 | 21 | 2 750,0 | 6 | 2 761,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 15:51:01 | 9 | 2 760,0 | 6 | 2 761,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 15:14:59 | 9 | 2 760,0 | 6 | 2 761,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 14:33:42 | 9 | 2 760,0 | 6 | 2 761,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 13:41:38 | 9 | 2 760,0 | 6 | 2 761,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 13:41:38 | 9 | 2 760,0 | 6 | 2 761,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 13:36:00 | 19 | 2 750,0 | 4 | 2 760,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 13:34:25 | 266 | 2 748,4 | 16 | 2 750,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 13:30:36 | 19 | 2 750,0 | 4 | 2 800,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 13:30:36 | 19 | 2 750,0 | 4 | 2 800,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 13:20:05 | 254 | 2 752,4 | 4 | 2 800,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 13:20:05 | 19 | 2 750,0 | 4 | 2 800,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 12:41:03 | 254 | 2 754,1 | 4 | 2 800,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 12:41:02 | 19 | 2 750,0 | 4 | 2 800,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 11:38:44 | 19 | 2 750,0 | 4 | 2 800,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 11:38:44 | 19 | 2 750,0 | 4 | 2 800,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 11:15:27 | 19 | 2 750,0 | 4 | 2 800,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 11:15:27 | 19 | 2 750,0 | 4 | 2 800,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 10:51:27 | 19 | 2 750,0 | 4 | 2 800,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 10:24:34 | 8 | 2 750,0 | 4 | 2 800,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 10:18:22 | 255 | 2 745,1 | 5 | 2 750,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 10:18:22 | 10 | 2 742,0 | 5 | 2 750,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 09:59:37 | 255 | 2 749,1 | 5 | 2 750,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 09:59:36 | 10 | 2 742,0 | 5 | 2 750,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 09:55:01 | 10 | 2 742,0 | 5 | 2 750,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 09:53:49 | 10 | 2 742,0 | 5 | 2 750,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 09:53:17 | 21 | 2 742,0 | 16 | 2 750,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 09:33:11 | 10 | 2 742,0 | 5 | 2 750,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 09:33:11 | 10 | 2 742,0 | 5 | 2 750,0 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 09:33:11 | 10 | 2 742,0 | 5 | 2 742,1 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 09:33:11 | 10 | 2 742,0 | 5 | 2 742,1 | 1 | 2 830,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 20.10.2016 09:00:03 | 259 | 2 734,4 | 9 | 2 742,0 | 4 | 2 742,1 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 19.10.2016 17:06:50 | 0 | 0,0 | 9 | 2 742,0 | 4 | 2 742,1 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 19.10.2016 17:06:50 | 0 | 0,0 | 9 | 2 742,0 | 4 | 2 742,1 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 19.10.2016 17:05:24 | 270 | 2 740,4 | 20 | 2 742,0 | 15 | 2 750,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 19.10.2016 16:29:55 | 270 | 2 740,4 | 20 | 2 742,0 | 15 | 2 750,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 19.10.2016 16:29:55 | 270 | 2 740,4 | 20 | 2 742,0 | 15 | 2 750,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 19.10.2016 16:29:55 | 20 | 2 742,0 | 15 | 2 742,1 | 11 | 2 750,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 19.10.2016 16:29:55 | 20 | 2 742,0 | 15 | 2 742,1 | 11 | 2 750,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 19.10.2016 16:29:11 | 259 | 2 740,4 | 9 | 2 742,0 | 4 | 2 742,1 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 19.10.2016 16:29:11 | 259 | 2 740,4 | 9 | 2 742,0 | 4 | 2 742,1 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 19.10.2016 16:29:11 | 259 | 2 740,4 | 9 | 2 742,0 | 4 | 2 750,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 19.10.2016 16:29:11 | 259 | 2 740,4 | 9 | 2 742,0 | 4 | 2 750,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 19.10.2016 16:26:08 | 20 | 2 742,0 | 15 | 2 750,0 | 11 | 2 752,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 19.10.2016 16:26:08 | 20 | 2 742,0 | 15 | 2 750,0 | 11 | 2 752,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 19.10.2016 16:26:08 | 20 | 2 742,0 | 15 | 2 742,1 | 11 | 2 752,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 19.10.2016 16:26:08 | 20 | 2 742,0 | 15 | 2 742,1 | 11 | 2 752,0 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 19.10.2016 16:25:23 | 259 | 2 740,4 | 9 | 2 742,0 | 4 | 2 742,1 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |
| 19.10.2016 16:25:23 | 259 | 2 740,4 | 9 | 2 742,0 | 4 | 2 742,1 | 2 895,0 | 4 | 3 100,0 | 13 | 0,0 | 0 |