RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2016 16:54:59 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 937,2 | 2 972,2 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 16:54:59 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 937,2 | 2 972,2 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 16:54:57 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 937,2 | 2 997,0 | 7 | 3 013,0 | 9 | 0,0 | 0 |
| 01.03.2016 16:54:57 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 937,2 | 2 997,0 | 7 | 3 013,0 | 9 | 0,0 | 0 |
| 01.03.2016 16:54:56 | 0 | 0,0 | 0 | 0,0 | 14 | 2 833,0 | 2 997,0 | 7 | 3 013,0 | 9 | 0,0 | 0 |
| 01.03.2016 16:54:56 | 0 | 0,0 | 0 | 0,0 | 14 | 2 833,0 | 2 997,0 | 7 | 3 013,0 | 9 | 0,0 | 0 |
| 01.03.2016 16:54:56 | 0 | 0,0 | 0 | 0,0 | 14 | 2 833,0 | 2 967,5 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 16:54:56 | 0 | 0,0 | 0 | 0,0 | 14 | 2 833,0 | 2 967,5 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 16:40:45 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 932,5 | 2 967,5 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 16:40:45 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 932,5 | 2 967,5 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 16:40:41 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 932,5 | 2 997,0 | 7 | 3 013,0 | 9 | 0,0 | 0 |
| 01.03.2016 16:40:41 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 932,5 | 2 997,0 | 7 | 3 013,0 | 9 | 0,0 | 0 |
| 01.03.2016 16:40:40 | 0 | 0,0 | 0 | 0,0 | 14 | 2 833,0 | 2 997,0 | 7 | 3 013,0 | 9 | 0,0 | 0 |
| 01.03.2016 16:40:40 | 0 | 0,0 | 0 | 0,0 | 14 | 2 833,0 | 2 997,0 | 7 | 3 013,0 | 9 | 0,0 | 0 |
| 01.03.2016 16:40:40 | 0 | 0,0 | 0 | 0,0 | 14 | 2 833,0 | 2 959,0 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 16:40:40 | 0 | 0,0 | 0 | 0,0 | 14 | 2 833,0 | 2 959,0 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 16:30:15 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 924,0 | 2 959,0 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 16:30:15 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 924,0 | 2 959,0 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 16:30:11 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 924,0 | 2 997,0 | 7 | 3 013,0 | 9 | 0,0 | 0 |
| 01.03.2016 16:30:11 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 924,0 | 2 997,0 | 7 | 3 013,0 | 9 | 0,0 | 0 |
| 01.03.2016 16:30:10 | 0 | 0,0 | 0 | 0,0 | 14 | 2 833,0 | 2 997,0 | 7 | 3 013,0 | 9 | 0,0 | 0 |
| 01.03.2016 16:30:10 | 0 | 0,0 | 0 | 0,0 | 14 | 2 833,0 | 2 997,0 | 7 | 3 013,0 | 9 | 0,0 | 0 |
| 01.03.2016 16:30:08 | 0 | 0,0 | 0 | 0,0 | 14 | 2 833,0 | 2 949,0 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 16:30:08 | 0 | 0,0 | 0 | 0,0 | 14 | 2 833,0 | 2 949,0 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 15:57:10 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 914,0 | 2 949,0 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 15:57:10 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 914,0 | 2 949,0 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 15:57:07 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 914,0 | 2 997,0 | 7 | 3 013,0 | 9 | 0,0 | 0 |
| 01.03.2016 15:57:07 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 914,0 | 2 997,0 | 7 | 3 013,0 | 9 | 0,0 | 0 |
| 01.03.2016 15:57:05 | 0 | 0,0 | 0 | 0,0 | 14 | 2 833,0 | 2 997,0 | 7 | 3 013,0 | 9 | 0,0 | 0 |
| 01.03.2016 15:57:05 | 0 | 0,0 | 0 | 0,0 | 14 | 2 833,0 | 2 997,0 | 7 | 3 013,0 | 9 | 0,0 | 0 |
| 01.03.2016 15:57:05 | 0 | 0,0 | 0 | 0,0 | 14 | 2 833,0 | 2 961,6 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 15:57:05 | 0 | 0,0 | 0 | 0,0 | 14 | 2 833,0 | 2 961,6 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 15:50:23 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 926,6 | 2 961,6 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 15:50:23 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 926,6 | 2 961,6 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 15:50:20 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 926,6 | 2 997,0 | 7 | 3 013,0 | 9 | 0,0 | 0 |
| 01.03.2016 15:50:20 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 926,6 | 2 997,0 | 7 | 3 013,0 | 9 | 0,0 | 0 |
| 01.03.2016 15:50:19 | 0 | 0,0 | 0 | 0,0 | 14 | 2 833,0 | 2 997,0 | 7 | 3 013,0 | 9 | 0,0 | 0 |
| 01.03.2016 15:50:19 | 0 | 0,0 | 0 | 0,0 | 14 | 2 833,0 | 2 997,0 | 7 | 3 013,0 | 9 | 0,0 | 0 |
| 01.03.2016 15:50:19 | 0 | 0,0 | 0 | 0,0 | 14 | 2 833,0 | 2 958,2 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 15:50:19 | 0 | 0,0 | 0 | 0,0 | 14 | 2 833,0 | 2 958,2 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 15:33:06 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 923,2 | 2 958,2 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 15:33:06 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 923,2 | 2 958,2 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 15:33:03 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 923,2 | 2 997,0 | 7 | 3 013,0 | 9 | 0,0 | 0 |
| 01.03.2016 15:33:03 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 923,2 | 2 997,0 | 7 | 3 013,0 | 9 | 0,0 | 0 |
| 01.03.2016 15:33:03 | 0 | 0,0 | 0 | 0,0 | 14 | 2 833,0 | 2 997,0 | 7 | 3 013,0 | 9 | 0,0 | 0 |
| 01.03.2016 15:33:03 | 0 | 0,0 | 0 | 0,0 | 14 | 2 833,0 | 2 997,0 | 7 | 3 013,0 | 9 | 0,0 | 0 |
| 01.03.2016 15:33:03 | 0 | 0,0 | 0 | 0,0 | 14 | 2 833,0 | 2 957,1 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 15:33:03 | 0 | 0,0 | 0 | 0,0 | 14 | 2 833,0 | 2 957,1 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 15:19:35 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 922,1 | 2 957,1 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |
| 01.03.2016 15:19:35 | 0 | 0,0 | 264 | 2 833,0 | 250 | 2 922,1 | 2 957,1 | 250 | 2 997,0 | 257 | 3 013,0 | 259 |