RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2016 16:24:54 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 862,0 | 2 897,0 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 16:24:54 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 862,0 | 2 897,0 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 16:24:51 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 862,0 | 3 013,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:24:51 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 862,0 | 3 013,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:24:51 | 0 | 0,0 | 39 | 2 399,0 | 14 | 2 833,0 | 3 013,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:24:51 | 0 | 0,0 | 39 | 2 399,0 | 14 | 2 833,0 | 3 013,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:24:50 | 0 | 0,0 | 39 | 2 399,0 | 14 | 2 833,0 | 2 906,2 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 16:24:50 | 0 | 0,0 | 39 | 2 399,0 | 14 | 2 833,0 | 2 906,2 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 16:01:37 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 871,2 | 2 906,2 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 16:01:37 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 871,2 | 2 906,2 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 16:01:36 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 871,2 | 3 013,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:01:36 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 871,2 | 3 013,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:01:34 | 0 | 0,0 | 39 | 2 399,0 | 14 | 2 833,0 | 3 013,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:01:34 | 0 | 0,0 | 39 | 2 399,0 | 14 | 2 833,0 | 3 013,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 16:01:34 | 0 | 0,0 | 39 | 2 399,0 | 14 | 2 833,0 | 2 917,4 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 16:01:34 | 0 | 0,0 | 39 | 2 399,0 | 14 | 2 833,0 | 2 917,4 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 15:55:36 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 882,4 | 2 917,4 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 15:55:36 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 882,4 | 2 917,4 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 15:55:34 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 882,4 | 3 013,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 15:55:34 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 882,4 | 3 013,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 15:55:34 | 0 | 0,0 | 39 | 2 399,0 | 14 | 2 833,0 | 3 013,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 15:55:34 | 0 | 0,0 | 39 | 2 399,0 | 14 | 2 833,0 | 3 013,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 15:55:34 | 0 | 0,0 | 39 | 2 399,0 | 14 | 2 833,0 | 2 918,8 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 15:55:34 | 0 | 0,0 | 39 | 2 399,0 | 14 | 2 833,0 | 2 918,8 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 15:51:51 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 883,8 | 2 918,8 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 15:51:51 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 883,8 | 2 918,8 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 15:51:48 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 883,8 | 3 013,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 15:51:48 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 883,8 | 3 013,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 15:51:48 | 0 | 0,0 | 39 | 2 399,0 | 14 | 2 833,0 | 3 013,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 15:51:48 | 0 | 0,0 | 39 | 2 399,0 | 14 | 2 833,0 | 3 013,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 15:51:48 | 0 | 0,0 | 39 | 2 399,0 | 14 | 2 833,0 | 2 907,2 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 15:51:48 | 0 | 0,0 | 39 | 2 399,0 | 14 | 2 833,0 | 2 907,2 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 15:48:51 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 872,2 | 2 907,2 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 15:48:51 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 872,2 | 2 907,2 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 15:48:50 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 872,2 | 3 013,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 15:48:50 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 872,2 | 3 013,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 15:48:48 | 0 | 0,0 | 39 | 2 399,0 | 14 | 2 833,0 | 3 013,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 15:48:48 | 0 | 0,0 | 39 | 2 399,0 | 14 | 2 833,0 | 3 013,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 15:48:48 | 0 | 0,0 | 39 | 2 399,0 | 14 | 2 833,0 | 2 914,3 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 15:48:48 | 0 | 0,0 | 39 | 2 399,0 | 14 | 2 833,0 | 2 914,3 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 15:27:48 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 879,3 | 2 914,3 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 15:27:48 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 879,3 | 2 914,3 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 15:27:47 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 879,3 | 3 013,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 15:27:47 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 879,3 | 3 013,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 15:27:46 | 0 | 0,0 | 39 | 2 399,0 | 14 | 2 833,0 | 3 013,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 15:27:46 | 0 | 0,0 | 39 | 2 399,0 | 14 | 2 833,0 | 3 013,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 15:27:46 | 0 | 0,0 | 39 | 2 399,0 | 14 | 2 833,0 | 2 913,1 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 15:27:46 | 0 | 0,0 | 39 | 2 399,0 | 14 | 2 833,0 | 2 913,1 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 15:12:47 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 878,1 | 2 913,1 | 250 | 3 013,0 | 252 | 0,0 | 0 |
| 25.02.2016 15:12:47 | 289 | 2 399,0 | 264 | 2 833,0 | 250 | 2 878,1 | 2 913,1 | 250 | 3 013,0 | 252 | 0,0 | 0 |