RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2014 16:53:36 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 068,3 | 2 088,2 | 3 | 2 088,3 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:53:36 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 068,3 | 2 088,2 | 3 | 2 088,3 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:53:36 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 068,3 | 2 088,3 | 250 | 2 194,9 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:53:36 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 068,3 | 2 088,3 | 250 | 2 194,9 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:53:26 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 068,3 | 2 194,9 | 3 | 2 195,0 | 10 | 0,0 | 0 |
| 18.12.2014 16:53:26 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 068,3 | 2 194,9 | 3 | 2 195,0 | 10 | 0,0 | 0 |
| 18.12.2014 16:53:26 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 068,3 | 2 088,2 | 3 | 2 195,0 | 10 | 0,0 | 0 |
| 18.12.2014 16:53:25 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 068,3 | 2 088,2 | 3 | 2 088,3 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:53:25 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 068,3 | 2 088,2 | 3 | 2 088,3 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:53:24 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 068,3 | 2 088,3 | 250 | 2 194,9 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:53:24 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 068,3 | 2 088,3 | 250 | 2 194,9 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:53:22 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 068,3 | 2 194,9 | 3 | 2 195,0 | 10 | 0,0 | 0 |
| 18.12.2014 16:53:22 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 068,3 | 2 194,9 | 3 | 2 195,0 | 10 | 0,0 | 0 |
| 18.12.2014 16:53:21 | 56 | 1 602,3 | 31 | 1 921,3 | 25 | 1 998,0 | 2 194,9 | 3 | 2 195,0 | 10 | 0,0 | 0 |
| 18.12.2014 16:53:21 | 56 | 1 602,3 | 31 | 1 921,3 | 25 | 1 998,0 | 2 194,9 | 3 | 2 195,0 | 10 | 0,0 | 0 |
| 18.12.2014 16:53:18 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 075,8 | 2 194,9 | 3 | 2 195,0 | 10 | 0,0 | 0 |
| 18.12.2014 16:53:18 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 075,8 | 2 194,9 | 3 | 2 195,0 | 10 | 0,0 | 0 |
| 18.12.2014 16:53:18 | 56 | 1 602,3 | 31 | 1 921,3 | 25 | 1 998,0 | 2 194,9 | 3 | 2 195,0 | 10 | 0,0 | 0 |
| 18.12.2014 16:53:18 | 56 | 1 602,3 | 31 | 1 921,3 | 25 | 1 998,0 | 2 194,9 | 3 | 2 195,0 | 10 | 0,0 | 0 |
| 18.12.2014 16:53:18 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 083,6 | 2 194,9 | 3 | 2 195,0 | 10 | 0,0 | 0 |
| 18.12.2014 16:53:18 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 083,6 | 2 194,9 | 3 | 2 195,0 | 10 | 0,0 | 0 |
| 18.12.2014 16:53:17 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 083,6 | 2 103,5 | 3 | 2 195,0 | 10 | 0,0 | 0 |
| 18.12.2014 16:51:16 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 083,6 | 2 103,5 | 3 | 2 103,6 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:51:16 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 083,6 | 2 103,5 | 3 | 2 103,6 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:51:16 | 56 | 1 602,3 | 31 | 1 921,3 | 25 | 1 998,0 | 2 103,5 | 3 | 2 103,6 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:51:16 | 56 | 1 602,3 | 31 | 1 921,3 | 25 | 1 998,0 | 2 103,5 | 3 | 2 103,6 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:51:10 | 266 | 1 921,3 | 260 | 1 998,0 | 235 | 2 083,6 | 2 103,5 | 3 | 2 103,6 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:51:10 | 266 | 1 921,3 | 260 | 1 998,0 | 235 | 2 083,6 | 2 103,5 | 3 | 2 103,6 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:51:10 | 266 | 1 921,3 | 260 | 1 998,0 | 235 | 2 083,6 | 2 103,5 | 3 | 2 103,6 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:50:22 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 083,6 | 2 103,5 | 3 | 2 103,6 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:50:22 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 083,6 | 2 103,5 | 3 | 2 103,6 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:50:21 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 083,6 | 2 103,6 | 250 | 2 194,9 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:50:21 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 083,6 | 2 103,6 | 250 | 2 194,9 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:50:20 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 083,6 | 2 194,9 | 3 | 2 195,0 | 10 | 0,0 | 0 |
| 18.12.2014 16:50:20 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 083,6 | 2 194,9 | 3 | 2 195,0 | 10 | 0,0 | 0 |
| 18.12.2014 16:50:18 | 56 | 1 602,3 | 31 | 1 921,3 | 25 | 1 998,0 | 2 194,9 | 3 | 2 195,0 | 10 | 0,0 | 0 |
| 18.12.2014 16:50:18 | 56 | 1 602,3 | 31 | 1 921,3 | 25 | 1 998,0 | 2 194,9 | 3 | 2 195,0 | 10 | 0,0 | 0 |
| 18.12.2014 16:50:18 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 085,1 | 2 194,9 | 3 | 2 195,0 | 10 | 0,0 | 0 |
| 18.12.2014 16:50:18 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 085,1 | 2 194,9 | 3 | 2 195,0 | 10 | 0,0 | 0 |
| 18.12.2014 16:50:17 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 085,1 | 2 105,0 | 3 | 2 195,0 | 10 | 0,0 | 0 |
| 18.12.2014 16:35:03 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 085,1 | 2 105,0 | 3 | 2 105,1 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:35:03 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 085,1 | 2 105,0 | 3 | 2 105,1 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:35:03 | 56 | 1 602,3 | 31 | 1 921,3 | 25 | 1 998,0 | 2 105,0 | 3 | 2 105,1 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:35:03 | 56 | 1 602,3 | 31 | 1 921,3 | 25 | 1 998,0 | 2 105,0 | 3 | 2 105,1 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:34:59 | 256 | 1 921,3 | 250 | 1 998,0 | 225 | 2 085,1 | 2 105,0 | 3 | 2 105,1 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:34:59 | 256 | 1 921,3 | 250 | 1 998,0 | 225 | 2 085,1 | 2 105,0 | 3 | 2 105,1 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:34:59 | 256 | 1 921,3 | 250 | 1 998,0 | 225 | 2 085,1 | 2 105,0 | 3 | 2 105,1 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:27:11 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 085,1 | 2 105,0 | 3 | 2 105,1 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:27:11 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 085,1 | 2 105,0 | 3 | 2 105,1 | 253 | 2 195,0 | 260 |
| 18.12.2014 16:27:11 | 281 | 1 921,3 | 275 | 1 998,0 | 250 | 2 085,1 | 2 105,1 | 250 | 2 194,9 | 253 | 2 195,0 | 260 |