RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2014 16:37:30 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 928,8 | 1 948,8 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 16:37:30 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 928,8 | 1 948,8 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 16:37:28 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 928,8 | 1 952,0 | 5 | 1 985,6 | 11 | 2 020,0 | 19 |
| 09.04.2014 16:37:28 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 928,8 | 1 952,0 | 5 | 1 985,6 | 11 | 2 020,0 | 19 |
| 09.04.2014 16:37:27 | 0 | 0,0 | 35 | 1 900,0 | 10 | 1 921,0 | 1 952,0 | 5 | 1 985,6 | 11 | 2 020,0 | 19 |
| 09.04.2014 16:37:27 | 0 | 0,0 | 35 | 1 900,0 | 10 | 1 921,0 | 1 952,0 | 5 | 1 985,6 | 11 | 2 020,0 | 19 |
| 09.04.2014 16:37:27 | 0 | 0,0 | 35 | 1 900,0 | 10 | 1 921,0 | 1 946,2 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 16:37:27 | 0 | 0,0 | 35 | 1 900,0 | 10 | 1 921,0 | 1 946,2 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 16:23:14 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 926,2 | 1 946,2 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 16:23:14 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 926,2 | 1 946,2 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 16:23:10 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 926,2 | 1 952,0 | 5 | 1 985,6 | 11 | 2 020,0 | 19 |
| 09.04.2014 16:23:10 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 926,2 | 1 952,0 | 5 | 1 985,6 | 11 | 2 020,0 | 19 |
| 09.04.2014 16:23:10 | 0 | 0,0 | 35 | 1 900,0 | 10 | 1 921,0 | 1 952,0 | 5 | 1 985,6 | 11 | 2 020,0 | 19 |
| 09.04.2014 16:23:10 | 0 | 0,0 | 35 | 1 900,0 | 10 | 1 921,0 | 1 952,0 | 5 | 1 985,6 | 11 | 2 020,0 | 19 |
| 09.04.2014 16:23:10 | 0 | 0,0 | 35 | 1 900,0 | 10 | 1 921,0 | 1 945,0 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 16:23:10 | 0 | 0,0 | 35 | 1 900,0 | 10 | 1 921,0 | 1 945,0 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 16:06:43 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 925,0 | 1 945,0 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 16:06:43 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 925,0 | 1 945,0 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 16:06:40 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 925,0 | 1 952,0 | 5 | 1 985,6 | 11 | 2 020,0 | 19 |
| 09.04.2014 16:06:40 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 925,0 | 1 952,0 | 5 | 1 985,6 | 11 | 2 020,0 | 19 |
| 09.04.2014 16:06:40 | 0 | 0,0 | 35 | 1 900,0 | 10 | 1 921,0 | 1 952,0 | 5 | 1 985,6 | 11 | 2 020,0 | 19 |
| 09.04.2014 16:06:40 | 0 | 0,0 | 35 | 1 900,0 | 10 | 1 921,0 | 1 952,0 | 5 | 1 985,6 | 11 | 2 020,0 | 19 |
| 09.04.2014 16:06:40 | 0 | 0,0 | 35 | 1 900,0 | 10 | 1 921,0 | 1 947,1 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 16:06:40 | 0 | 0,0 | 35 | 1 900,0 | 10 | 1 921,0 | 1 947,1 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 15:53:12 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 927,1 | 1 947,1 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 15:53:12 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 927,1 | 1 947,1 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 15:53:09 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 927,1 | 1 952,0 | 5 | 1 985,6 | 11 | 2 020,0 | 19 |
| 09.04.2014 15:53:09 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 927,1 | 1 952,0 | 5 | 1 985,6 | 11 | 2 020,0 | 19 |
| 09.04.2014 15:53:09 | 0 | 0,0 | 35 | 1 900,0 | 10 | 1 921,0 | 1 952,0 | 5 | 1 985,6 | 11 | 2 020,0 | 19 |
| 09.04.2014 15:53:09 | 0 | 0,0 | 35 | 1 900,0 | 10 | 1 921,0 | 1 952,0 | 5 | 1 985,6 | 11 | 2 020,0 | 19 |
| 09.04.2014 15:53:09 | 0 | 0,0 | 35 | 1 900,0 | 10 | 1 921,0 | 1 948,6 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 15:53:09 | 0 | 0,0 | 35 | 1 900,0 | 10 | 1 921,0 | 1 948,6 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 15:42:02 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 928,6 | 1 948,6 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 15:42:02 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 928,6 | 1 948,6 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 15:41:58 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 928,6 | 1 952,0 | 5 | 1 985,6 | 11 | 2 020,0 | 19 |
| 09.04.2014 15:41:58 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 928,6 | 1 952,0 | 5 | 1 985,6 | 11 | 2 020,0 | 19 |
| 09.04.2014 15:41:57 | 0 | 0,0 | 35 | 1 900,0 | 10 | 1 921,0 | 1 952,0 | 5 | 1 985,6 | 11 | 2 020,0 | 19 |
| 09.04.2014 15:41:57 | 0 | 0,0 | 35 | 1 900,0 | 10 | 1 921,0 | 1 952,0 | 5 | 1 985,6 | 11 | 2 020,0 | 19 |
| 09.04.2014 15:41:57 | 0 | 0,0 | 35 | 1 900,0 | 10 | 1 921,0 | 1 943,5 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 15:41:57 | 0 | 0,0 | 35 | 1 900,0 | 10 | 1 921,0 | 1 943,5 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 15:40:28 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 923,5 | 1 943,5 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 15:40:28 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 923,5 | 1 943,5 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 15:40:24 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 923,5 | 1 952,0 | 5 | 1 985,6 | 11 | 2 020,0 | 19 |
| 09.04.2014 15:40:24 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 923,5 | 1 952,0 | 5 | 1 985,6 | 11 | 2 020,0 | 19 |
| 09.04.2014 15:40:24 | 0 | 0,0 | 35 | 1 900,0 | 10 | 1 921,0 | 1 952,0 | 5 | 1 985,6 | 11 | 2 020,0 | 19 |
| 09.04.2014 15:40:24 | 0 | 0,0 | 35 | 1 900,0 | 10 | 1 921,0 | 1 952,0 | 5 | 1 985,6 | 11 | 2 020,0 | 19 |
| 09.04.2014 15:40:24 | 0 | 0,0 | 35 | 1 900,0 | 10 | 1 921,0 | 1 947,2 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 15:40:24 | 0 | 0,0 | 35 | 1 900,0 | 10 | 1 921,0 | 1 947,2 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 15:35:15 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 927,2 | 1 947,2 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |
| 09.04.2014 15:35:15 | 285 | 1 900,0 | 260 | 1 921,0 | 250 | 1 927,2 | 1 947,2 | 250 | 1 952,0 | 255 | 1 985,6 | 261 |