RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2014 16:52:18 | 0 | 0,0 | 275 | 1 892,4 | 25 | 1 900,0 | 1 912,4 | 250 | 1 920,0 | 253 | 1 976,0 | 259 |
| 25.03.2014 16:52:18 | 0 | 0,0 | 275 | 1 892,4 | 25 | 1 900,0 | 1 912,4 | 250 | 1 920,0 | 253 | 1 976,0 | 259 |
| 25.03.2014 16:52:14 | 0 | 0,0 | 275 | 1 892,4 | 25 | 1 900,0 | 1 920,0 | 3 | 1 976,0 | 9 | 2 000,0 | 20 |
| 25.03.2014 16:52:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 920,0 | 3 | 1 976,0 | 9 | 2 000,0 | 20 |
| 25.03.2014 16:52:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 920,0 | 3 | 1 976,0 | 9 | 2 000,0 | 20 |
| 25.03.2014 16:52:14 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 911,0 | 250 | 1 920,0 | 253 | 1 976,0 | 259 |
| 25.03.2014 16:35:46 | 0 | 0,0 | 275 | 1 891,0 | 25 | 1 900,0 | 1 911,0 | 250 | 1 920,0 | 253 | 1 976,0 | 259 |
| 25.03.2014 16:35:46 | 0 | 0,0 | 275 | 1 891,0 | 25 | 1 900,0 | 1 911,0 | 250 | 1 920,0 | 253 | 1 976,0 | 259 |
| 25.03.2014 16:35:44 | 0 | 0,0 | 275 | 1 891,0 | 25 | 1 900,0 | 1 920,0 | 3 | 1 976,0 | 9 | 2 000,0 | 20 |
| 25.03.2014 16:35:43 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 920,0 | 3 | 1 976,0 | 9 | 2 000,0 | 20 |
| 25.03.2014 16:35:43 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 920,0 | 3 | 1 976,0 | 9 | 2 000,0 | 20 |
| 25.03.2014 16:35:43 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 909,6 | 250 | 1 920,0 | 253 | 1 976,0 | 259 |
| 25.03.2014 16:26:47 | 0 | 0,0 | 275 | 1 889,6 | 25 | 1 900,0 | 1 909,6 | 250 | 1 920,0 | 253 | 1 976,0 | 259 |
| 25.03.2014 16:26:47 | 0 | 0,0 | 275 | 1 889,6 | 25 | 1 900,0 | 1 909,6 | 250 | 1 920,0 | 253 | 1 976,0 | 259 |
| 25.03.2014 16:26:43 | 0 | 0,0 | 275 | 1 889,6 | 25 | 1 900,0 | 1 920,0 | 3 | 1 976,0 | 9 | 2 000,0 | 20 |
| 25.03.2014 16:26:43 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 920,0 | 3 | 1 976,0 | 9 | 2 000,0 | 20 |
| 25.03.2014 16:26:43 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 920,0 | 3 | 1 976,0 | 9 | 2 000,0 | 20 |
| 25.03.2014 16:26:43 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 915,1 | 250 | 1 920,0 | 253 | 1 976,0 | 259 |
| 25.03.2014 15:37:56 | 0 | 0,0 | 275 | 1 895,1 | 25 | 1 900,0 | 1 915,1 | 250 | 1 920,0 | 253 | 1 976,0 | 259 |
| 25.03.2014 15:37:56 | 0 | 0,0 | 275 | 1 895,1 | 25 | 1 900,0 | 1 915,1 | 250 | 1 920,0 | 253 | 1 976,0 | 259 |
| 25.03.2014 15:37:53 | 0 | 0,0 | 275 | 1 895,1 | 25 | 1 900,0 | 1 920,0 | 3 | 1 976,0 | 9 | 2 000,0 | 20 |
| 25.03.2014 15:37:52 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 920,0 | 3 | 1 976,0 | 9 | 2 000,0 | 20 |
| 25.03.2014 15:37:52 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 920,0 | 3 | 1 976,0 | 9 | 2 000,0 | 20 |
| 25.03.2014 15:37:51 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 913,7 | 250 | 1 920,0 | 253 | 1 976,0 | 259 |
| 25.03.2014 15:34:10 | 0 | 0,0 | 275 | 1 893,7 | 25 | 1 900,0 | 1 913,7 | 250 | 1 920,0 | 253 | 1 976,0 | 259 |
| 25.03.2014 15:34:10 | 0 | 0,0 | 275 | 1 893,7 | 25 | 1 900,0 | 1 913,7 | 250 | 1 920,0 | 253 | 1 976,0 | 259 |
| 25.03.2014 15:34:07 | 0 | 0,0 | 275 | 1 893,7 | 25 | 1 900,0 | 1 920,0 | 3 | 1 976,0 | 9 | 2 000,0 | 20 |
| 25.03.2014 15:34:07 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 920,0 | 3 | 1 976,0 | 9 | 2 000,0 | 20 |
| 25.03.2014 15:34:06 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 920,0 | 3 | 1 920,2 | 253 | 1 976,0 | 259 |
| 25.03.2014 15:34:06 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 920,0 | 3 | 1 920,2 | 253 | 1 976,0 | 259 |
| 25.03.2014 15:21:24 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 900,2 | 1 920,0 | 3 | 1 920,2 | 253 | 1 976,0 | 259 |
| 25.03.2014 15:21:21 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 900,2 | 1 920,0 | 3 | 1 976,0 | 9 | 2 000,0 | 20 |
| 25.03.2014 15:21:21 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 900,2 | 1 920,0 | 3 | 1 976,0 | 9 | 2 000,0 | 20 |
| 25.03.2014 15:21:21 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 920,0 | 3 | 1 976,0 | 9 | 2 000,0 | 20 |
| 25.03.2014 15:21:21 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 920,0 | 3 | 1 921,5 | 253 | 1 976,0 | 259 |
| 25.03.2014 15:21:21 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 920,0 | 3 | 1 921,5 | 253 | 1 976,0 | 259 |
| 25.03.2014 14:49:07 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 901,5 | 1 920,0 | 3 | 1 921,5 | 253 | 1 976,0 | 259 |
| 25.03.2014 14:49:04 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 901,5 | 1 920,0 | 3 | 1 976,0 | 9 | 2 000,0 | 20 |
| 25.03.2014 14:49:04 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 901,5 | 1 920,0 | 3 | 1 976,0 | 9 | 2 000,0 | 20 |
| 25.03.2014 14:49:03 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 920,0 | 3 | 1 976,0 | 9 | 2 000,0 | 20 |
| 25.03.2014 14:49:03 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 920,0 | 3 | 1 976,0 | 9 | 2 000,0 | 20 |
| 25.03.2014 14:49:02 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 919,2 | 250 | 1 920,0 | 253 | 1 976,0 | 259 |
| 25.03.2014 14:44:35 | 0 | 0,0 | 275 | 1 899,2 | 25 | 1 900,0 | 1 919,2 | 250 | 1 920,0 | 253 | 1 976,0 | 259 |
| 25.03.2014 14:44:35 | 0 | 0,0 | 275 | 1 899,2 | 25 | 1 900,0 | 1 919,2 | 250 | 1 920,0 | 253 | 1 976,0 | 259 |
| 25.03.2014 14:44:32 | 0 | 0,0 | 275 | 1 899,2 | 25 | 1 900,0 | 1 920,0 | 3 | 1 976,0 | 9 | 2 000,0 | 20 |
| 25.03.2014 14:44:31 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 920,0 | 3 | 1 976,0 | 9 | 2 000,0 | 20 |
| 25.03.2014 14:44:31 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 920,0 | 3 | 1 976,0 | 9 | 2 000,0 | 20 |
| 25.03.2014 14:44:31 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 917,7 | 250 | 1 920,0 | 253 | 1 976,0 | 259 |
| 25.03.2014 14:41:33 | 0 | 0,0 | 275 | 1 897,7 | 25 | 1 900,0 | 1 917,7 | 250 | 1 920,0 | 253 | 1 976,0 | 259 |
| 25.03.2014 14:41:33 | 0 | 0,0 | 275 | 1 897,7 | 25 | 1 900,0 | 1 917,7 | 250 | 1 920,0 | 253 | 1 976,0 | 259 |