RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2014 16:28:48 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 906,9 | 1 925,0 | 3 | 1 926,9 | 253 | 1 968,0 | 278 |
| 21.03.2014 16:28:45 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 906,9 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |
| 21.03.2014 16:28:45 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 906,9 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |
| 21.03.2014 16:28:43 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |
| 21.03.2014 16:28:43 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 925,0 | 3 | 1 933,3 | 253 | 1 968,0 | 278 |
| 21.03.2014 16:28:43 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 925,0 | 3 | 1 933,3 | 253 | 1 968,0 | 278 |
| 21.03.2014 15:58:44 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 913,3 | 1 925,0 | 3 | 1 933,3 | 253 | 1 968,0 | 278 |
| 21.03.2014 15:58:40 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 913,3 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |
| 21.03.2014 15:58:40 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 913,3 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |
| 21.03.2014 15:58:39 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |
| 21.03.2014 15:58:39 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 925,0 | 3 | 1 929,5 | 253 | 1 968,0 | 278 |
| 21.03.2014 15:58:39 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 925,0 | 3 | 1 929,5 | 253 | 1 968,0 | 278 |
| 21.03.2014 15:50:28 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 909,5 | 1 925,0 | 3 | 1 929,5 | 253 | 1 968,0 | 278 |
| 21.03.2014 15:50:24 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 909,5 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |
| 21.03.2014 15:50:24 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 909,5 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |
| 21.03.2014 15:50:23 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |
| 21.03.2014 15:50:22 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 925,0 | 3 | 1 932,2 | 253 | 1 968,0 | 278 |
| 21.03.2014 15:50:22 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 925,0 | 3 | 1 932,2 | 253 | 1 968,0 | 278 |
| 21.03.2014 15:41:26 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 912,2 | 1 925,0 | 3 | 1 932,2 | 253 | 1 968,0 | 278 |
| 21.03.2014 15:41:23 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 912,2 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |
| 21.03.2014 15:41:23 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 912,2 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |
| 21.03.2014 15:41:22 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |
| 21.03.2014 15:41:22 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 925,0 | 3 | 1 935,4 | 253 | 1 968,0 | 278 |
| 21.03.2014 15:41:22 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 925,0 | 3 | 1 935,4 | 253 | 1 968,0 | 278 |
| 21.03.2014 15:35:26 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 915,4 | 1 925,0 | 3 | 1 935,4 | 253 | 1 968,0 | 278 |
| 21.03.2014 15:35:25 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 915,4 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |
| 21.03.2014 15:35:25 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 915,4 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |
| 21.03.2014 15:35:23 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |
| 21.03.2014 15:35:23 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 925,0 | 3 | 1 936,7 | 253 | 1 968,0 | 278 |
| 21.03.2014 15:35:23 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 925,0 | 3 | 1 936,7 | 253 | 1 968,0 | 278 |
| 21.03.2014 15:18:09 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 916,7 | 1 925,0 | 3 | 1 936,7 | 253 | 1 968,0 | 278 |
| 21.03.2014 15:18:07 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 916,7 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |
| 21.03.2014 15:18:07 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 916,7 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |
| 21.03.2014 15:18:06 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |
| 21.03.2014 15:18:06 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 925,0 | 3 | 1 935,5 | 253 | 1 968,0 | 278 |
| 21.03.2014 15:18:06 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 925,0 | 3 | 1 935,5 | 253 | 1 968,0 | 278 |
| 21.03.2014 15:06:07 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 915,5 | 1 925,0 | 3 | 1 935,5 | 253 | 1 968,0 | 278 |
| 21.03.2014 15:06:04 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 915,5 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |
| 21.03.2014 15:06:04 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 915,5 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |
| 21.03.2014 15:06:04 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |
| 21.03.2014 15:06:03 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 925,0 | 3 | 1 937,0 | 253 | 1 968,0 | 278 |
| 21.03.2014 15:06:03 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 925,0 | 3 | 1 937,0 | 253 | 1 968,0 | 278 |
| 21.03.2014 15:03:52 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 917,0 | 1 925,0 | 3 | 1 937,0 | 253 | 1 968,0 | 278 |
| 21.03.2014 15:03:48 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 917,0 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |
| 21.03.2014 15:03:48 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 917,0 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |
| 21.03.2014 15:03:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |
| 21.03.2014 15:03:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 925,0 | 3 | 1 938,0 | 253 | 1 968,0 | 278 |
| 21.03.2014 15:03:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 900,0 | 1 925,0 | 3 | 1 938,0 | 253 | 1 968,0 | 278 |
| 21.03.2014 14:55:34 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 918,0 | 1 925,0 | 3 | 1 938,0 | 253 | 1 968,0 | 278 |
| 21.03.2014 14:55:31 | 0 | 0,0 | 275 | 1 900,0 | 250 | 1 918,0 | 1 925,0 | 3 | 1 968,0 | 28 | 1 976,0 | 34 |