RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.03.2014 16:43:512811 899,7311 900,061 910,01 919,72501 925,03001 930,0303
19.03.2014 16:43:512811 899,7311 900,061 910,01 919,72501 925,03001 930,0303
19.03.2014 16:43:482811 899,7311 900,061 910,01 925,0501 930,0531 968,078
19.03.2014 16:43:4800,0311 900,061 910,01 925,0501 930,0531 968,078
19.03.2014 16:43:4800,0311 900,061 910,01 925,0501 930,0531 968,078
19.03.2014 16:43:4800,0311 900,061 910,01 921,42501 925,03001 930,0303
19.03.2014 16:38:372811 900,02561 901,461 910,01 921,42501 925,03001 930,0303
19.03.2014 16:38:372811 900,02561 901,461 910,01 921,42501 925,03001 930,0303
19.03.2014 16:38:352811 900,02561 901,461 910,01 925,0501 930,0531 968,078
19.03.2014 16:38:3300,0311 900,061 910,01 925,0501 930,0531 968,078
19.03.2014 16:38:3300,0311 900,061 910,01 925,0501 930,0531 968,078
19.03.2014 16:38:3300,0311 900,061 910,01 922,72501 925,03001 930,0303
19.03.2014 16:18:202811 900,02561 902,761 910,01 922,72501 925,03001 930,0303
19.03.2014 16:18:202811 900,02561 902,761 910,01 922,72501 925,03001 930,0303
19.03.2014 16:18:172811 900,02561 902,761 910,01 925,0501 930,0531 968,078
19.03.2014 16:18:1500,0311 900,061 910,01 925,0501 930,0531 968,078
19.03.2014 16:18:1500,0311 900,061 910,01 925,0501 930,0531 968,078
19.03.2014 16:18:1500,0311 900,061 910,01 923,82501 925,03001 930,0303
19.03.2014 16:10:472811 900,02561 903,861 910,01 923,82501 925,03001 930,0303
19.03.2014 16:10:472811 900,02561 903,861 910,01 923,82501 925,03001 930,0303
19.03.2014 16:10:442811 900,02561 903,861 910,01 925,0501 930,0531 968,078
19.03.2014 16:10:4400,0311 900,061 910,01 925,0501 930,0531 968,078
19.03.2014 16:10:4300,0311 900,061 910,01 925,0501 925,13001 930,0303
19.03.2014 15:09:572811 900,02561 905,161 910,01 925,0501 925,13001 930,0303
19.03.2014 15:09:542811 900,02561 905,161 910,01 925,0501 930,0531 968,078
19.03.2014 15:09:5200,0311 900,061 910,01 925,0501 930,0531 968,078
19.03.2014 15:09:5200,0311 900,061 910,01 925,0501 930,0531 968,078
19.03.2014 15:09:5100,0311 900,061 910,01 923,92501 925,03001 930,0303
19.03.2014 14:45:112811 900,02561 903,961 910,01 923,92501 925,03001 930,0303
19.03.2014 14:45:112811 900,02561 903,961 910,01 923,92501 925,03001 930,0303
19.03.2014 14:45:082811 900,02561 903,961 910,01 925,0501 930,0531 968,078
19.03.2014 14:45:0800,0311 900,061 910,01 925,0501 930,0531 968,078
19.03.2014 14:45:0800,0311 900,061 910,01 925,0501 925,93001 930,0303
19.03.2014 14:42:572811 900,02561 905,961 910,01 925,0501 925,93001 930,0303
19.03.2014 14:42:522811 900,02561 905,961 910,01 925,0501 930,0531 968,078
19.03.2014 14:42:5100,0311 900,061 910,01 925,0501 930,0531 968,078
19.03.2014 14:42:5100,0311 900,061 910,01 925,0501 930,0531 968,078
19.03.2014 14:42:5100,0311 900,061 910,01 924,82501 925,03001 930,0303
19.03.2014 14:41:232811 900,02561 904,861 910,01 924,82501 925,03001 930,0303
19.03.2014 14:41:232811 900,02561 904,861 910,01 924,82501 925,03001 930,0303
19.03.2014 14:41:212811 900,02561 904,861 910,01 925,0501 930,0531 968,078
19.03.2014 14:41:1900,0311 900,061 910,01 925,0501 930,0531 968,078
19.03.2014 14:41:1900,0311 900,061 910,01 925,0501 929,93001 930,0303
19.03.2014 13:57:502811 900,02561 909,961 910,01 925,0501 929,93001 930,0303
19.03.2014 13:57:472811 900,02561 909,961 910,01 925,0501 930,0531 968,078
19.03.2014 13:57:4600,0311 900,061 910,01 925,0501 930,0531 968,078
19.03.2014 13:57:4600,0311 900,061 910,01 925,0501 928,03001 930,0303
19.03.2014 13:53:472811 900,02561 908,061 910,01 925,0501 928,03001 930,0303
19.03.2014 13:35:3700,02561 908,061 910,01 925,0501 928,03001 930,0303
19.03.2014 13:35:3700,02561 908,061 910,01 925,0501 928,03001 930,0303