RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2014 16:22:39 | 0 | 0,0 | 266 | 1 906,8 | 16 | 1 910,0 | 1 926,8 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 17.03.2014 16:22:39 | 0 | 0,0 | 266 | 1 906,8 | 16 | 1 910,0 | 1 926,8 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 17.03.2014 16:22:37 | 0 | 0,0 | 266 | 1 906,8 | 16 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 17.03.2014 16:22:37 | 0 | 0,0 | 0 | 0,0 | 16 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 17.03.2014 16:22:37 | 0 | 0,0 | 0 | 0,0 | 16 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 17.03.2014 16:22:37 | 0 | 0,0 | 0 | 0,0 | 16 | 1 910,0 | 1 925,6 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 17.03.2014 16:18:08 | 0 | 0,0 | 266 | 1 905,6 | 16 | 1 910,0 | 1 925,6 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 17.03.2014 16:18:08 | 0 | 0,0 | 266 | 1 905,6 | 16 | 1 910,0 | 1 925,6 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 17.03.2014 16:18:04 | 0 | 0,0 | 266 | 1 905,6 | 16 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 17.03.2014 16:18:02 | 0 | 0,0 | 0 | 0,0 | 16 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 17.03.2014 16:18:02 | 0 | 0,0 | 0 | 0,0 | 16 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 17.03.2014 16:18:01 | 0 | 0,0 | 0 | 0,0 | 16 | 1 910,0 | 1 923,9 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 17.03.2014 16:12:07 | 0 | 0,0 | 266 | 1 903,9 | 16 | 1 910,0 | 1 923,9 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 17.03.2014 16:12:07 | 0 | 0,0 | 266 | 1 903,9 | 16 | 1 910,0 | 1 923,9 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 17.03.2014 16:12:04 | 0 | 0,0 | 266 | 1 903,9 | 16 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 17.03.2014 16:12:04 | 0 | 0,0 | 0 | 0,0 | 16 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 17.03.2014 16:12:04 | 0 | 0,0 | 0 | 0,0 | 16 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 17.03.2014 16:12:04 | 0 | 0,0 | 0 | 0,0 | 16 | 1 910,0 | 1 925,2 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 17.03.2014 15:59:21 | 0 | 0,0 | 266 | 1 905,2 | 16 | 1 910,0 | 1 925,2 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 17.03.2014 15:59:21 | 0 | 0,0 | 266 | 1 905,2 | 16 | 1 910,0 | 1 925,2 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 17.03.2014 15:59:19 | 0 | 0,0 | 266 | 1 905,2 | 16 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 17.03.2014 15:59:18 | 0 | 0,0 | 0 | 0,0 | 16 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 17.03.2014 15:59:18 | 0 | 0,0 | 0 | 0,0 | 16 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 17.03.2014 15:59:16 | 0 | 0,0 | 0 | 0,0 | 16 | 1 910,0 | 1 926,2 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 17.03.2014 15:54:06 | 0 | 0,0 | 266 | 1 906,2 | 16 | 1 910,0 | 1 926,2 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 17.03.2014 15:54:06 | 0 | 0,0 | 266 | 1 906,2 | 16 | 1 910,0 | 1 926,2 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 17.03.2014 15:54:03 | 0 | 0,0 | 266 | 1 906,2 | 16 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 17.03.2014 15:54:02 | 0 | 0,0 | 0 | 0,0 | 16 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 17.03.2014 15:54:02 | 0 | 0,0 | 0 | 0,0 | 16 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 17.03.2014 15:54:02 | 0 | 0,0 | 0 | 0,0 | 16 | 1 910,0 | 1 927,5 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 17.03.2014 15:45:05 | 0 | 0,0 | 266 | 1 907,5 | 16 | 1 910,0 | 1 927,5 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 17.03.2014 15:45:05 | 0 | 0,0 | 266 | 1 907,5 | 16 | 1 910,0 | 1 927,5 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 17.03.2014 15:45:03 | 0 | 0,0 | 266 | 1 907,5 | 16 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 17.03.2014 15:45:02 | 0 | 0,0 | 0 | 0,0 | 16 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 17.03.2014 15:45:02 | 0 | 0,0 | 0 | 0,0 | 16 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 17.03.2014 15:45:02 | 0 | 0,0 | 0 | 0,0 | 16 | 1 910,0 | 1 926,4 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 17.03.2014 15:28:15 | 0 | 0,0 | 266 | 1 906,4 | 16 | 1 910,0 | 1 926,4 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 17.03.2014 15:28:15 | 0 | 0,0 | 266 | 1 906,4 | 16 | 1 910,0 | 1 926,4 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 17.03.2014 15:28:15 | 0 | 0,0 | 266 | 1 906,4 | 16 | 1 910,0 | 1 926,4 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 17.03.2014 15:26:14 | 0 | 0,0 | 275 | 1 906,4 | 25 | 1 910,0 | 1 926,4 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 17.03.2014 15:21:03 | 0 | 0,0 | 275 | 1 906,4 | 25 | 1 910,0 | 1 926,4 | 250 | 1 933,8 | 259 | 1 968,0 | 284 |
| 17.03.2014 15:21:03 | 0 | 0,0 | 275 | 1 906,4 | 25 | 1 910,0 | 1 926,4 | 250 | 1 933,8 | 259 | 1 968,0 | 284 |
| 17.03.2014 15:20:59 | 0 | 0,0 | 275 | 1 906,4 | 25 | 1 910,0 | 1 933,8 | 9 | 1 968,0 | 34 | 1 970,0 | 38 |
| 17.03.2014 15:20:58 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 933,8 | 9 | 1 968,0 | 34 | 1 970,0 | 38 |
| 17.03.2014 15:20:58 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 933,8 | 9 | 1 968,0 | 34 | 1 970,0 | 38 |
| 17.03.2014 15:20:58 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 930,3 | 250 | 1 933,8 | 259 | 1 968,0 | 284 |
| 17.03.2014 15:20:58 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 930,3 | 250 | 1 933,8 | 259 | 1 968,0 | 284 |
| 17.03.2014 15:09:46 | 0 | 0,0 | 275 | 1 910,0 | 250 | 1 910,3 | 1 930,3 | 250 | 1 933,8 | 259 | 1 968,0 | 284 |
| 17.03.2014 15:09:46 | 0 | 0,0 | 275 | 1 910,0 | 250 | 1 910,3 | 1 930,3 | 250 | 1 933,8 | 259 | 1 968,0 | 284 |
| 17.03.2014 15:09:42 | 0 | 0,0 | 275 | 1 910,0 | 250 | 1 910,3 | 1 933,8 | 9 | 1 968,0 | 34 | 1 970,0 | 38 |