RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2014 16:44:38 | 0 | 0,0 | 275 | 1 907,6 | 25 | 1 910,0 | 1 927,6 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 16:44:38 | 0 | 0,0 | 275 | 1 907,6 | 25 | 1 910,0 | 1 927,6 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 16:44:34 | 0 | 0,0 | 275 | 1 907,6 | 25 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 14.03.2014 16:44:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 14.03.2014 16:44:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 14.03.2014 16:44:34 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 924,1 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 16:25:51 | 0 | 0,0 | 275 | 1 904,1 | 25 | 1 910,0 | 1 924,1 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 16:25:51 | 0 | 0,0 | 275 | 1 904,1 | 25 | 1 910,0 | 1 924,1 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 16:25:48 | 0 | 0,0 | 275 | 1 904,1 | 25 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 14.03.2014 16:25:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 14.03.2014 16:25:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 14.03.2014 16:25:47 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 922,7 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 16:05:41 | 0 | 0,0 | 275 | 1 902,7 | 25 | 1 910,0 | 1 922,7 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 16:05:41 | 0 | 0,0 | 275 | 1 902,7 | 25 | 1 910,0 | 1 922,7 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 16:05:33 | 0 | 0,0 | 275 | 1 902,7 | 25 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 14.03.2014 16:05:33 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 14.03.2014 16:05:33 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 14.03.2014 16:05:32 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 921,7 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 15:54:20 | 0 | 0,0 | 275 | 1 901,7 | 25 | 1 910,0 | 1 921,7 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 15:54:20 | 0 | 0,0 | 275 | 1 901,7 | 25 | 1 910,0 | 1 921,7 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 15:54:17 | 0 | 0,0 | 275 | 1 901,7 | 25 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 14.03.2014 15:54:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 14.03.2014 15:54:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 14.03.2014 15:54:16 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 919,8 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 15:03:17 | 0 | 0,0 | 275 | 1 899,8 | 25 | 1 910,0 | 1 919,8 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 15:03:17 | 0 | 0,0 | 275 | 1 899,8 | 25 | 1 910,0 | 1 919,8 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 15:03:14 | 0 | 0,0 | 275 | 1 899,8 | 25 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 14.03.2014 15:03:12 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 14.03.2014 15:03:12 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 14.03.2014 15:03:12 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 921,1 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 15:00:13 | 0 | 0,0 | 275 | 1 901,1 | 25 | 1 910,0 | 1 921,1 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 15:00:13 | 0 | 0,0 | 275 | 1 901,1 | 25 | 1 910,0 | 1 921,1 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 15:00:12 | 0 | 0,0 | 275 | 1 901,1 | 25 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 14.03.2014 15:00:12 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 14.03.2014 15:00:12 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 14.03.2014 15:00:11 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 925,6 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 14:42:15 | 0 | 0,0 | 275 | 1 905,6 | 25 | 1 910,0 | 1 925,6 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 14:42:15 | 0 | 0,0 | 275 | 1 905,6 | 25 | 1 910,0 | 1 925,6 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 14:42:11 | 0 | 0,0 | 275 | 1 905,6 | 25 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 14.03.2014 14:42:10 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 14.03.2014 14:42:10 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 14.03.2014 14:42:09 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 919,1 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 14:37:40 | 0 | 0,0 | 275 | 1 899,1 | 25 | 1 910,0 | 1 919,1 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 14:37:40 | 0 | 0,0 | 275 | 1 899,1 | 25 | 1 910,0 | 1 919,1 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 14:37:37 | 0 | 0,0 | 275 | 1 899,1 | 25 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 14.03.2014 14:37:36 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 14.03.2014 14:37:36 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 14.03.2014 14:37:35 | 0 | 0,0 | 0 | 0,0 | 25 | 1 910,0 | 1 926,6 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 14:27:09 | 0 | 0,0 | 275 | 1 906,6 | 25 | 1 910,0 | 1 926,6 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 14.03.2014 14:27:09 | 0 | 0,0 | 275 | 1 906,6 | 25 | 1 910,0 | 1 926,6 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |