RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2014 16:03:31 | 0 | 0,0 | 0 | 0,0 | 252 | 1 869,5 | 1 889,5 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 07.03.2014 16:03:31 | 0 | 0,0 | 0 | 0,0 | 252 | 1 869,5 | 1 889,5 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 07.03.2014 16:01:11 | 0 | 0,0 | 0 | 0,0 | 250 | 1 869,5 | 1 889,5 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 07.03.2014 16:01:11 | 0 | 0,0 | 0 | 0,0 | 250 | 1 869,5 | 1 889,5 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 07.03.2014 15:58:48 | 0 | 0,0 | 0 | 0,0 | 250 | 1 869,5 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 07.03.2014 15:58:48 | 0 | 0,0 | 0 | 0,0 | 250 | 1 869,5 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 07.03.2014 15:58:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 07.03.2014 15:58:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 07.03.2014 15:58:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 884,4 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 07.03.2014 15:58:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 884,4 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 07.03.2014 15:54:08 | 0 | 0,0 | 0 | 0,0 | 250 | 1 864,4 | 1 884,4 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 07.03.2014 15:54:08 | 0 | 0,0 | 0 | 0,0 | 250 | 1 864,4 | 1 884,4 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 07.03.2014 15:52:52 | 0 | 0,0 | 0 | 0,0 | 250 | 1 864,4 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 07.03.2014 15:52:52 | 0 | 0,0 | 0 | 0,0 | 250 | 1 864,4 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 07.03.2014 15:52:47 | 0 | 0,0 | 0 | 0,0 | 250 | 1 864,4 | 1 884,4 | 248 | 1 968,0 | 273 | 1 970,0 | 277 |
| 07.03.2014 15:52:47 | 0 | 0,0 | 0 | 0,0 | 250 | 1 864,4 | 1 884,4 | 248 | 1 968,0 | 273 | 1 970,0 | 277 |
| 07.03.2014 15:52:47 | 0 | 0,0 | 0 | 0,0 | 250 | 1 864,4 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 07.03.2014 15:52:47 | 0 | 0,0 | 0 | 0,0 | 250 | 1 864,4 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 07.03.2014 15:52:47 | 0 | 0,0 | 0 | 0,0 | 250 | 1 864,4 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 07.03.2014 15:52:43 | 0 | 0,0 | 252 | 1 864,4 | 2 | 1 888,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 07.03.2014 15:52:42 | 0 | 0,0 | 0 | 0,0 | 2 | 1 888,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 07.03.2014 15:52:42 | 0 | 0,0 | 0 | 0,0 | 2 | 1 888,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 07.03.2014 15:52:42 | 0 | 0,0 | 0 | 0,0 | 2 | 1 888,0 | 1 906,9 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 07.03.2014 15:22:00 | 0 | 0,0 | 252 | 1 886,9 | 2 | 1 888,0 | 1 906,9 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 07.03.2014 15:22:00 | 0 | 0,0 | 252 | 1 886,9 | 2 | 1 888,0 | 1 906,9 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 07.03.2014 15:12:13 | 0 | 0,0 | 0 | 0,0 | 250 | 1 886,9 | 1 906,9 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 07.03.2014 15:12:13 | 0 | 0,0 | 0 | 0,0 | 250 | 1 886,9 | 1 906,9 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 07.03.2014 15:12:12 | 0 | 0,0 | 0 | 0,0 | 250 | 1 886,9 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 07.03.2014 15:12:12 | 0 | 0,0 | 0 | 0,0 | 250 | 1 886,9 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 07.03.2014 15:12:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 07.03.2014 15:12:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 07.03.2014 15:12:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 905,8 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 07.03.2014 15:12:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 905,8 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 07.03.2014 15:08:28 | 0 | 0,0 | 0 | 0,0 | 250 | 1 885,8 | 1 905,8 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 07.03.2014 15:08:28 | 0 | 0,0 | 0 | 0,0 | 250 | 1 885,8 | 1 905,8 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 07.03.2014 15:08:25 | 0 | 0,0 | 0 | 0,0 | 250 | 1 885,8 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 07.03.2014 15:08:25 | 0 | 0,0 | 0 | 0,0 | 250 | 1 885,8 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 07.03.2014 15:08:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 07.03.2014 15:08:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 07.03.2014 15:08:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 892,3 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 07.03.2014 15:08:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 892,3 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 07.03.2014 15:06:54 | 0 | 0,0 | 0 | 0,0 | 250 | 1 872,3 | 1 892,3 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 07.03.2014 15:06:54 | 0 | 0,0 | 0 | 0,0 | 250 | 1 872,3 | 1 892,3 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 07.03.2014 15:05:24 | 0 | 0,0 | 0 | 0,0 | 250 | 1 872,3 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 07.03.2014 15:05:24 | 0 | 0,0 | 0 | 0,0 | 250 | 1 872,3 | 1 968,0 | 25 | 1 970,0 | 29 | 1 976,0 | 35 |
| 07.03.2014 15:05:20 | 0 | 0,0 | 0 | 0,0 | 250 | 1 872,3 | 1 892,3 | 248 | 1 968,0 | 273 | 1 970,0 | 277 |
| 07.03.2014 15:05:20 | 0 | 0,0 | 0 | 0,0 | 250 | 1 872,3 | 1 892,3 | 248 | 1 968,0 | 273 | 1 970,0 | 277 |
| 07.03.2014 15:05:20 | 0 | 0,0 | 0 | 0,0 | 250 | 1 872,3 | 1 892,3 | 248 | 1 968,0 | 273 | 1 970,0 | 277 |
| 07.03.2014 14:34:40 | 0 | 0,0 | 0 | 0,0 | 250 | 1 872,3 | 1 892,3 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |
| 07.03.2014 14:34:40 | 0 | 0,0 | 0 | 0,0 | 250 | 1 872,3 | 1 892,3 | 250 | 1 968,0 | 275 | 1 970,0 | 279 |