RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
04.03.2014 16:56:30401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 16:56:28401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 16:36:122801 883,2301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 16:36:11401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 16:28:432801 886,6301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 16:28:42401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 16:15:122801 885,1301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 16:15:12401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 16:03:122801 883,5301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 16:03:11401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 15:48:12401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 15:48:09401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 15:40:382801 881,4301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 15:40:37401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 15:35:23401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 15:35:23401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 15:30:542801 883,3301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 15:30:53401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 15:24:522801 882,3301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 15:24:51401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 15:20:22401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 15:20:22401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 15:14:22401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 15:14:22401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 14:16:33401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 14:16:32401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 14:15:04401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 14:15:03401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 14:09:02401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 14:09:02401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 13:57:452801 882,3301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 13:57:45401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 13:19:29401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 13:19:27401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 12:59:58401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 12:59:57401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 12:53:10401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 12:53:09401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 12:23:11401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 12:23:08401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 11:35:07401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 11:35:07401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 11:10:19401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 11:10:19401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 11:06:33401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 11:06:33401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 10:57:35401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 10:57:35401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 10:28:17401 881,0301 890,0251 892,01 974,941 975,0121 976,018
04.03.2014 10:28:16401 881,0301 890,0251 892,01 974,941 975,0121 976,018