RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.02.2014 16:43:20211 894,381 900,061 904,01 914,22501 970,02541 975,0262
27.02.2014 16:43:20211 894,381 900,061 904,01 914,22501 970,02541 975,0262
27.02.2014 16:32:312581 894,281 900,061 904,01 914,22501 970,02541 975,0262
27.02.2014 16:32:312581 894,281 900,061 904,01 914,22501 970,02541 975,0262
27.02.2014 16:32:312581 894,281 900,061 904,01 914,22501 974,92541 975,0262
27.02.2014 16:32:312581 894,281 900,061 904,01 914,22501 974,92541 975,0262
27.02.2014 16:31:392581 894,281 900,061 904,01 974,941 975,0121 976,018
27.02.2014 16:31:39131 890,081 900,061 904,01 974,941 975,0121 976,018
27.02.2014 16:31:39131 890,081 900,061 904,01 974,941 975,0121 976,018
27.02.2014 16:31:39131 890,081 900,061 904,01 970,041 975,0121 976,018
27.02.2014 16:31:39131 890,081 900,061 904,01 970,041 975,0121 976,018
27.02.2014 16:31:38131 890,081 900,061 904,01 918,92501 970,02541 975,0262
27.02.2014 16:23:312581 898,981 900,061 904,01 918,92501 970,02541 975,0262
27.02.2014 16:23:312581 898,981 900,061 904,01 918,92501 970,02541 975,0262
27.02.2014 16:23:312581 898,981 900,061 904,01 918,92501 974,92541 975,0262
27.02.2014 16:23:312581 898,981 900,061 904,01 918,92501 974,92541 975,0262
27.02.2014 16:22:392581 898,981 900,061 904,01 974,941 975,0121 976,018
27.02.2014 16:22:38131 890,081 900,061 904,01 974,941 975,0121 976,018
27.02.2014 16:22:312581 898,781 900,061 904,01 974,941 975,0121 976,018
27.02.2014 16:22:312581 898,781 900,061 904,01 974,941 975,0121 976,018
27.02.2014 16:22:302581 898,781 900,061 904,01 970,041 975,0121 976,018
27.02.2014 16:22:302581 898,781 900,061 904,01 970,041 975,0121 976,018
27.02.2014 16:22:252581 898,781 900,061 904,01 918,72391 970,02431 975,0251
27.02.2014 16:22:252581 898,781 900,061 904,01 918,72391 970,02431 975,0251
27.02.2014 16:22:252581 898,781 900,061 904,01 918,72391 970,02431 975,0251
27.02.2014 16:21:482581 898,781 900,061 904,01 918,72501 970,02541 975,0262
27.02.2014 16:21:482581 898,781 900,061 904,01 918,72501 970,02541 975,0262
27.02.2014 16:08:00191 900,0171 904,0111 914,01 918,72501 970,02541 975,0262
27.02.2014 16:08:00191 900,0171 904,0111 914,01 918,72501 970,02541 975,0262
27.02.2014 16:05:532581 898,781 900,061 904,01 918,72501 970,02541 975,0262
27.02.2014 16:05:532581 898,781 900,061 904,01 918,72501 970,02541 975,0262
27.02.2014 16:02:07191 900,0171 904,0111 906,01 918,72501 970,02541 975,0262
27.02.2014 16:02:07191 900,0171 904,0111 906,01 918,72501 970,02541 975,0262
27.02.2014 16:01:382581 898,781 900,061 904,01 918,72501 970,02541 975,0262
27.02.2014 15:59:57191 900,0171 902,061 904,01 918,72501 970,02541 975,0262
27.02.2014 15:59:57191 900,0171 902,061 904,01 918,72501 970,02541 975,0262
27.02.2014 15:54:452631 898,7131 900,0111 902,01 918,72501 970,02541 975,0262
27.02.2014 15:54:452631 898,7131 900,0111 902,01 918,72501 970,02541 975,0262
27.02.2014 15:53:452571 890,02521 898,721 900,01 918,72501 970,02541 975,0262
27.02.2014 15:53:452571 890,02521 898,721 900,01 918,72501 970,02541 975,0262
27.02.2014 15:53:352631 898,7131 900,0111 915,01 918,72501 970,02541 975,0262
27.02.2014 15:51:28191 900,0171 912,0111 915,01 918,72501 970,02541 975,0262
27.02.2014 15:51:28191 900,0171 912,0111 915,01 918,72501 970,02541 975,0262
27.02.2014 15:40:392581 898,781 900,061 912,01 918,72501 970,02541 975,0262
27.02.2014 15:40:392581 898,781 900,061 912,01 918,72501 970,02541 975,0262
27.02.2014 15:40:392581 898,781 900,061 912,01 918,72501 974,92541 975,0262
27.02.2014 15:40:392581 898,781 900,061 912,01 918,72501 974,92541 975,0262
27.02.2014 15:40:362581 898,781 900,061 912,01 974,941 975,0121 976,018
27.02.2014 15:40:36131 890,081 900,061 912,01 974,941 975,0121 976,018
27.02.2014 15:40:36131 890,081 900,061 912,01 974,941 975,0121 976,018