RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2014 16:56:17 | 255 | 1 885,0 | 252 | 1 891,8 | 2 | 1 900,0 | 1 911,8 | 250 | 1 935,0 | 275 | 1 970,0 | 279 |
| 04.02.2014 16:56:17 | 255 | 1 885,0 | 252 | 1 891,8 | 2 | 1 900,0 | 1 911,8 | 250 | 1 935,0 | 275 | 1 970,0 | 279 |
| 04.02.2014 16:54:46 | 255 | 1 885,0 | 252 | 1 891,8 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 16:54:45 | 0 | 0,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 16:54:45 | 0 | 0,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 16:54:44 | 0 | 0,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 915,0 | 250 | 1 935,0 | 275 | 1 970,0 | 279 |
| 04.02.2014 16:38:18 | 255 | 1 885,0 | 252 | 1 895,0 | 2 | 1 900,0 | 1 915,0 | 250 | 1 935,0 | 275 | 1 970,0 | 279 |
| 04.02.2014 16:38:18 | 255 | 1 885,0 | 252 | 1 895,0 | 2 | 1 900,0 | 1 915,0 | 250 | 1 935,0 | 275 | 1 970,0 | 279 |
| 04.02.2014 16:37:29 | 255 | 1 885,0 | 252 | 1 895,0 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 16:37:29 | 0 | 0,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 16:37:29 | 0 | 0,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 16:37:28 | 0 | 0,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 913,8 | 250 | 1 935,0 | 275 | 1 970,0 | 279 |
| 04.02.2014 16:35:33 | 255 | 1 885,0 | 252 | 1 893,8 | 2 | 1 900,0 | 1 913,8 | 250 | 1 935,0 | 275 | 1 970,0 | 279 |
| 04.02.2014 16:35:33 | 255 | 1 885,0 | 252 | 1 893,8 | 2 | 1 900,0 | 1 913,8 | 250 | 1 935,0 | 275 | 1 970,0 | 279 |
| 04.02.2014 16:34:28 | 255 | 1 885,0 | 252 | 1 893,8 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 16:34:28 | 0 | 0,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 16:34:28 | 0 | 0,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 16:34:27 | 0 | 0,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 915,2 | 250 | 1 935,0 | 275 | 1 970,0 | 279 |
| 04.02.2014 16:29:19 | 255 | 1 885,0 | 252 | 1 895,2 | 2 | 1 900,0 | 1 915,2 | 250 | 1 935,0 | 275 | 1 970,0 | 279 |
| 04.02.2014 16:29:19 | 255 | 1 885,0 | 252 | 1 895,2 | 2 | 1 900,0 | 1 915,2 | 250 | 1 935,0 | 275 | 1 970,0 | 279 |
| 04.02.2014 16:29:16 | 255 | 1 885,0 | 252 | 1 895,2 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 16:29:14 | 0 | 0,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 16:29:14 | 0 | 0,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 16:29:14 | 0 | 0,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 914,2 | 250 | 1 935,0 | 275 | 1 970,0 | 279 |
| 04.02.2014 16:11:15 | 255 | 1 885,0 | 252 | 1 894,2 | 2 | 1 900,0 | 1 914,2 | 250 | 1 935,0 | 275 | 1 970,0 | 279 |
| 04.02.2014 16:11:15 | 255 | 1 885,0 | 252 | 1 894,2 | 2 | 1 900,0 | 1 914,2 | 250 | 1 935,0 | 275 | 1 970,0 | 279 |
| 04.02.2014 16:11:13 | 255 | 1 885,0 | 252 | 1 894,2 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 16:11:12 | 0 | 0,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 16:11:12 | 0 | 0,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 16:11:11 | 0 | 0,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 912,3 | 250 | 1 935,0 | 275 | 1 970,0 | 279 |
| 04.02.2014 16:02:09 | 255 | 1 885,0 | 252 | 1 892,3 | 2 | 1 900,0 | 1 912,3 | 250 | 1 935,0 | 275 | 1 970,0 | 279 |
| 04.02.2014 16:02:09 | 255 | 1 885,0 | 252 | 1 892,3 | 2 | 1 900,0 | 1 912,3 | 250 | 1 935,0 | 275 | 1 970,0 | 279 |
| 04.02.2014 15:54:40 | 255 | 1 885,0 | 252 | 1 892,3 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 15:54:39 | 0 | 0,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 15:51:38 | 255 | 1 885,0 | 252 | 1 891,0 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 15:51:38 | 0 | 0,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 15:51:38 | 0 | 0,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 15:51:38 | 0 | 0,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 905,9 | 250 | 1 935,0 | 275 | 1 970,0 | 279 |
| 04.02.2014 15:47:29 | 255 | 1 885,0 | 252 | 1 885,9 | 2 | 1 900,0 | 1 905,9 | 250 | 1 935,0 | 275 | 1 970,0 | 279 |
| 04.02.2014 15:47:29 | 255 | 1 885,0 | 252 | 1 885,9 | 2 | 1 900,0 | 1 905,9 | 250 | 1 935,0 | 275 | 1 970,0 | 279 |
| 04.02.2014 15:45:39 | 255 | 1 885,0 | 252 | 1 885,9 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 15:45:39 | 0 | 0,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 15:42:40 | 255 | 1 883,8 | 5 | 1 885,0 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 15:42:40 | 0 | 0,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 15:41:10 | 255 | 1 880,2 | 5 | 1 885,0 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 15:41:09 | 0 | 0,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 15:41:09 | 0 | 0,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 935,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 04.02.2014 15:41:09 | 0 | 0,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 903,0 | 250 | 1 935,0 | 275 | 1 970,0 | 279 |
| 04.02.2014 15:38:13 | 255 | 1 883,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 903,0 | 250 | 1 935,0 | 275 | 1 970,0 | 279 |
| 04.02.2014 15:38:13 | 255 | 1 883,0 | 5 | 1 885,0 | 2 | 1 900,0 | 1 903,0 | 250 | 1 935,0 | 275 | 1 970,0 | 279 |