RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2014 16:59:41 | 268 | 1 885,0 | 260 | 1 890,1 | 250 | 1 890,4 | 1 910,4 | 250 | 1 919,0 | 275 | 1 970,0 | 279 |
| 27.01.2014 16:59:41 | 268 | 1 885,0 | 260 | 1 890,1 | 250 | 1 890,4 | 1 910,4 | 250 | 1 919,0 | 275 | 1 970,0 | 279 |
| 27.01.2014 16:58:36 | 268 | 1 885,0 | 260 | 1 890,1 | 250 | 1 890,4 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 16:58:36 | 268 | 1 885,0 | 260 | 1 890,1 | 250 | 1 890,4 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 16:58:36 | 0 | 0,0 | 18 | 1 885,0 | 10 | 1 890,1 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 16:58:36 | 0 | 0,0 | 18 | 1 885,0 | 10 | 1 890,1 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 16:58:36 | 0 | 0,0 | 18 | 1 885,0 | 10 | 1 890,1 | 1 914,5 | 250 | 1 919,0 | 275 | 1 970,0 | 279 |
| 27.01.2014 16:58:36 | 0 | 0,0 | 18 | 1 885,0 | 10 | 1 890,1 | 1 914,5 | 250 | 1 919,0 | 275 | 1 970,0 | 279 |
| 27.01.2014 16:50:44 | 268 | 1 885,0 | 260 | 1 890,1 | 250 | 1 894,5 | 1 914,5 | 250 | 1 919,0 | 275 | 1 970,0 | 279 |
| 27.01.2014 16:50:44 | 268 | 1 885,0 | 260 | 1 890,1 | 250 | 1 894,5 | 1 914,5 | 250 | 1 919,0 | 275 | 1 970,0 | 279 |
| 27.01.2014 16:50:20 | 268 | 1 885,0 | 260 | 1 890,1 | 250 | 1 894,5 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 16:50:20 | 268 | 1 885,0 | 260 | 1 890,1 | 250 | 1 894,5 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 16:50:19 | 0 | 0,0 | 18 | 1 885,0 | 10 | 1 890,1 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 16:50:19 | 0 | 0,0 | 18 | 1 885,0 | 10 | 1 890,1 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 16:49:35 | 268 | 1 885,0 | 260 | 1 890,1 | 250 | 1 897,0 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 16:49:35 | 268 | 1 885,0 | 260 | 1 890,1 | 250 | 1 897,0 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 16:49:34 | 0 | 0,0 | 18 | 1 885,0 | 10 | 1 890,1 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 16:49:34 | 0 | 0,0 | 18 | 1 885,0 | 10 | 1 890,1 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 16:49:34 | 0 | 0,0 | 18 | 1 885,0 | 10 | 1 890,1 | 1 912,4 | 250 | 1 919,0 | 275 | 1 970,0 | 279 |
| 27.01.2014 16:49:34 | 0 | 0,0 | 18 | 1 885,0 | 10 | 1 890,1 | 1 912,4 | 250 | 1 919,0 | 275 | 1 970,0 | 279 |
| 27.01.2014 16:43:37 | 268 | 1 885,0 | 260 | 1 890,1 | 250 | 1 892,4 | 1 912,4 | 250 | 1 919,0 | 275 | 1 970,0 | 279 |
| 27.01.2014 16:43:37 | 268 | 1 885,0 | 260 | 1 890,1 | 250 | 1 892,4 | 1 912,4 | 250 | 1 919,0 | 275 | 1 970,0 | 279 |
| 27.01.2014 16:42:05 | 268 | 1 885,0 | 260 | 1 890,1 | 250 | 1 892,4 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 16:42:04 | 268 | 1 885,0 | 260 | 1 890,1 | 250 | 1 892,4 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 16:42:04 | 0 | 0,0 | 18 | 1 885,0 | 10 | 1 890,1 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 16:42:04 | 0 | 0,0 | 18 | 1 885,0 | 10 | 1 890,1 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 16:42:03 | 0 | 0,0 | 18 | 1 885,0 | 10 | 1 890,1 | 1 907,8 | 250 | 1 919,0 | 275 | 1 970,0 | 279 |
| 27.01.2014 16:29:39 | 268 | 1 885,0 | 260 | 1 887,8 | 10 | 1 890,1 | 1 907,8 | 250 | 1 919,0 | 275 | 1 970,0 | 279 |
| 27.01.2014 16:29:39 | 268 | 1 885,0 | 260 | 1 887,8 | 10 | 1 890,1 | 1 907,8 | 250 | 1 919,0 | 275 | 1 970,0 | 279 |
| 27.01.2014 16:28:32 | 268 | 1 885,0 | 260 | 1 887,8 | 10 | 1 890,1 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 16:28:31 | 0 | 0,0 | 18 | 1 885,0 | 10 | 1 890,1 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 16:28:31 | 0 | 0,0 | 18 | 1 885,0 | 10 | 1 890,1 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 16:28:31 | 0 | 0,0 | 18 | 1 885,0 | 10 | 1 890,1 | 1 904,2 | 250 | 1 919,0 | 275 | 1 970,0 | 279 |
| 27.01.2014 16:15:40 | 268 | 1 884,2 | 18 | 1 885,0 | 10 | 1 890,1 | 1 904,2 | 250 | 1 919,0 | 275 | 1 970,0 | 279 |
| 27.01.2014 16:15:40 | 268 | 1 884,2 | 18 | 1 885,0 | 10 | 1 890,1 | 1 904,2 | 250 | 1 919,0 | 275 | 1 970,0 | 279 |
| 27.01.2014 16:05:37 | 0 | 0,0 | 258 | 1 884,2 | 8 | 1 885,0 | 1 904,2 | 250 | 1 919,0 | 275 | 1 970,0 | 279 |
| 27.01.2014 16:05:37 | 0 | 0,0 | 258 | 1 884,2 | 8 | 1 885,0 | 1 904,2 | 250 | 1 919,0 | 275 | 1 970,0 | 279 |
| 27.01.2014 16:04:31 | 0 | 0,0 | 258 | 1 884,2 | 8 | 1 885,0 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 16:04:30 | 0 | 0,0 | 0 | 0,0 | 8 | 1 885,0 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 16:04:30 | 0 | 0,0 | 0 | 0,0 | 8 | 1 885,0 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 16:04:30 | 0 | 0,0 | 0 | 0,0 | 8 | 1 885,0 | 1 907,0 | 250 | 1 919,0 | 275 | 1 970,0 | 279 |
| 27.01.2014 16:04:30 | 0 | 0,0 | 0 | 0,0 | 8 | 1 885,0 | 1 907,0 | 250 | 1 919,0 | 275 | 1 970,0 | 279 |
| 27.01.2014 15:49:15 | 0 | 0,0 | 258 | 1 885,0 | 250 | 1 887,0 | 1 907,0 | 250 | 1 919,0 | 275 | 1 970,0 | 279 |
| 27.01.2014 15:49:15 | 0 | 0,0 | 258 | 1 885,0 | 250 | 1 887,0 | 1 907,0 | 250 | 1 919,0 | 275 | 1 970,0 | 279 |
| 27.01.2014 15:47:58 | 0 | 0,0 | 258 | 1 885,0 | 250 | 1 887,0 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 15:47:58 | 0 | 0,0 | 258 | 1 885,0 | 250 | 1 887,0 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 15:47:58 | 0 | 0,0 | 0 | 0,0 | 8 | 1 885,0 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 15:47:58 | 0 | 0,0 | 0 | 0,0 | 8 | 1 885,0 | 1 919,0 | 25 | 1 970,0 | 29 | 1 975,0 | 37 |
| 27.01.2014 15:47:58 | 0 | 0,0 | 0 | 0,0 | 8 | 1 885,0 | 1 913,2 | 250 | 1 919,0 | 275 | 1 970,0 | 279 |
| 27.01.2014 15:47:58 | 0 | 0,0 | 0 | 0,0 | 8 | 1 885,0 | 1 913,2 | 250 | 1 919,0 | 275 | 1 970,0 | 279 |