RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2014 16:58:17 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 932,7 | 1 952,7 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:58:17 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 932,7 | 1 952,7 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:58:16 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 932,7 | 1 952,7 | 250 | 1 974,9 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:58:16 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 932,7 | 1 952,7 | 250 | 1 974,9 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:58:13 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 932,7 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 21.01.2014 16:58:13 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 932,7 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 21.01.2014 16:58:13 | 0 | 0,0 | 10 | 1 902,0 | 3 | 1 908,0 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 21.01.2014 16:58:13 | 0 | 0,0 | 10 | 1 902,0 | 3 | 1 908,0 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 21.01.2014 16:58:13 | 0 | 0,0 | 10 | 1 902,0 | 3 | 1 908,0 | 1 970,0 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 21.01.2014 16:58:13 | 0 | 0,0 | 10 | 1 902,0 | 3 | 1 908,0 | 1 970,0 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 21.01.2014 16:58:12 | 0 | 0,0 | 10 | 1 902,0 | 3 | 1 908,0 | 1 950,8 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:58:12 | 0 | 0,0 | 10 | 1 902,0 | 3 | 1 908,0 | 1 950,8 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:50:45 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 930,8 | 1 950,8 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:50:45 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 930,8 | 1 950,8 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:50:45 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 930,8 | 1 950,8 | 250 | 1 974,9 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:50:45 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 930,8 | 1 950,8 | 250 | 1 974,9 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:50:43 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 930,8 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 21.01.2014 16:50:43 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 930,8 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 21.01.2014 16:50:42 | 0 | 0,0 | 10 | 1 902,0 | 3 | 1 908,0 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 21.01.2014 16:50:42 | 0 | 0,0 | 10 | 1 902,0 | 3 | 1 908,0 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 21.01.2014 16:50:42 | 0 | 0,0 | 10 | 1 902,0 | 3 | 1 908,0 | 1 970,0 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 21.01.2014 16:50:42 | 0 | 0,0 | 10 | 1 902,0 | 3 | 1 908,0 | 1 970,0 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 21.01.2014 16:50:42 | 0 | 0,0 | 10 | 1 902,0 | 3 | 1 908,0 | 1 948,6 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:50:42 | 0 | 0,0 | 10 | 1 902,0 | 3 | 1 908,0 | 1 948,6 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:35:47 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 928,6 | 1 948,6 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:35:47 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 928,6 | 1 948,6 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:35:47 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 928,6 | 1 948,6 | 250 | 1 974,9 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:35:47 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 928,6 | 1 948,6 | 250 | 1 974,9 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:35:43 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 928,6 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 21.01.2014 16:35:43 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 928,6 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 21.01.2014 16:35:43 | 0 | 0,0 | 10 | 1 902,0 | 3 | 1 908,0 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 21.01.2014 16:35:43 | 0 | 0,0 | 10 | 1 902,0 | 3 | 1 908,0 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 21.01.2014 16:35:43 | 0 | 0,0 | 10 | 1 902,0 | 3 | 1 908,0 | 1 970,0 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 21.01.2014 16:35:43 | 0 | 0,0 | 10 | 1 902,0 | 3 | 1 908,0 | 1 970,0 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 21.01.2014 16:35:43 | 0 | 0,0 | 10 | 1 902,0 | 3 | 1 908,0 | 1 951,3 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:35:43 | 0 | 0,0 | 10 | 1 902,0 | 3 | 1 908,0 | 1 951,3 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:32:00 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 931,3 | 1 951,3 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:32:00 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 931,3 | 1 951,3 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:32:00 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 931,3 | 1 951,3 | 250 | 1 974,9 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:32:00 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 931,3 | 1 951,3 | 250 | 1 974,9 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:31:57 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 931,3 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 21.01.2014 16:31:57 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 931,3 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 21.01.2014 16:31:57 | 0 | 0,0 | 10 | 1 902,0 | 3 | 1 908,0 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 21.01.2014 16:31:57 | 0 | 0,0 | 10 | 1 902,0 | 3 | 1 908,0 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 21.01.2014 16:31:57 | 0 | 0,0 | 10 | 1 902,0 | 3 | 1 908,0 | 1 970,0 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 21.01.2014 16:31:57 | 0 | 0,0 | 10 | 1 902,0 | 3 | 1 908,0 | 1 970,0 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 21.01.2014 16:31:56 | 0 | 0,0 | 10 | 1 902,0 | 3 | 1 908,0 | 1 955,1 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:31:56 | 0 | 0,0 | 10 | 1 902,0 | 3 | 1 908,0 | 1 955,1 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:17:43 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 935,1 | 1 955,1 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 21.01.2014 16:17:43 | 260 | 1 902,0 | 253 | 1 908,0 | 250 | 1 935,1 | 1 955,1 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |