RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2014 16:32:19 | 260 | 1 894,0 | 255 | 1 894,5 | 5 | 1 896,0 | 1 914,5 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 14.01.2014 16:32:19 | 260 | 1 894,0 | 255 | 1 894,5 | 5 | 1 896,0 | 1 914,5 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 14.01.2014 16:32:19 | 260 | 1 894,0 | 255 | 1 894,5 | 5 | 1 896,0 | 1 914,5 | 250 | 1 975,9 | 254 | 1 976,0 | 260 |
| 14.01.2014 16:32:19 | 260 | 1 894,0 | 255 | 1 894,5 | 5 | 1 896,0 | 1 914,5 | 250 | 1 975,9 | 254 | 1 976,0 | 260 |
| 14.01.2014 16:32:16 | 260 | 1 894,0 | 255 | 1 894,5 | 5 | 1 896,0 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 14.01.2014 16:32:15 | 0 | 0,0 | 10 | 1 894,0 | 5 | 1 896,0 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 14.01.2014 16:32:15 | 0 | 0,0 | 10 | 1 894,0 | 5 | 1 896,0 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 14.01.2014 16:32:15 | 0 | 0,0 | 10 | 1 894,0 | 5 | 1 896,0 | 1 970,0 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 14.01.2014 16:32:15 | 0 | 0,0 | 10 | 1 894,0 | 5 | 1 896,0 | 1 970,0 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 14.01.2014 16:32:15 | 0 | 0,0 | 10 | 1 894,0 | 5 | 1 896,0 | 1 916,2 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 14.01.2014 16:32:15 | 0 | 0,0 | 10 | 1 894,0 | 5 | 1 896,0 | 1 916,2 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 14.01.2014 16:12:04 | 260 | 1 894,0 | 255 | 1 896,0 | 250 | 1 896,2 | 1 916,2 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 14.01.2014 16:12:04 | 260 | 1 894,0 | 255 | 1 896,0 | 250 | 1 896,2 | 1 916,2 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 14.01.2014 16:12:03 | 260 | 1 894,0 | 255 | 1 896,0 | 250 | 1 896,2 | 1 916,2 | 250 | 1 975,9 | 254 | 1 976,0 | 260 |
| 14.01.2014 16:12:03 | 260 | 1 894,0 | 255 | 1 896,0 | 250 | 1 896,2 | 1 916,2 | 250 | 1 975,9 | 254 | 1 976,0 | 260 |
| 14.01.2014 16:12:01 | 260 | 1 894,0 | 255 | 1 896,0 | 250 | 1 896,2 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 14.01.2014 16:12:01 | 260 | 1 894,0 | 255 | 1 896,0 | 250 | 1 896,2 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 14.01.2014 16:12:01 | 0 | 0,0 | 10 | 1 894,0 | 5 | 1 896,0 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 14.01.2014 16:12:01 | 0 | 0,0 | 10 | 1 894,0 | 5 | 1 896,0 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 14.01.2014 16:12:01 | 0 | 0,0 | 10 | 1 894,0 | 5 | 1 896,0 | 1 970,0 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 14.01.2014 16:12:01 | 0 | 0,0 | 10 | 1 894,0 | 5 | 1 896,0 | 1 970,0 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 14.01.2014 16:12:00 | 0 | 0,0 | 10 | 1 894,0 | 5 | 1 896,0 | 1 917,5 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 14.01.2014 16:12:00 | 0 | 0,0 | 10 | 1 894,0 | 5 | 1 896,0 | 1 917,5 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 14.01.2014 16:06:04 | 260 | 1 894,0 | 255 | 1 896,0 | 250 | 1 897,5 | 1 917,5 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 14.01.2014 16:06:04 | 260 | 1 894,0 | 255 | 1 896,0 | 250 | 1 897,5 | 1 917,5 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 14.01.2014 16:06:04 | 260 | 1 894,0 | 255 | 1 896,0 | 250 | 1 897,5 | 1 917,5 | 250 | 1 975,9 | 254 | 1 976,0 | 260 |
| 14.01.2014 16:06:04 | 260 | 1 894,0 | 255 | 1 896,0 | 250 | 1 897,5 | 1 917,5 | 250 | 1 975,9 | 254 | 1 976,0 | 260 |
| 14.01.2014 16:06:00 | 260 | 1 894,0 | 255 | 1 896,0 | 250 | 1 897,5 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 14.01.2014 16:06:00 | 260 | 1 894,0 | 255 | 1 896,0 | 250 | 1 897,5 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 14.01.2014 16:05:59 | 0 | 0,0 | 10 | 1 894,0 | 5 | 1 896,0 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 14.01.2014 16:05:59 | 0 | 0,0 | 10 | 1 894,0 | 5 | 1 896,0 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 14.01.2014 16:05:59 | 0 | 0,0 | 10 | 1 894,0 | 5 | 1 896,0 | 1 970,0 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 14.01.2014 16:05:59 | 0 | 0,0 | 10 | 1 894,0 | 5 | 1 896,0 | 1 970,0 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 14.01.2014 16:05:59 | 0 | 0,0 | 10 | 1 894,0 | 5 | 1 896,0 | 1 919,8 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 14.01.2014 16:05:59 | 0 | 0,0 | 10 | 1 894,0 | 5 | 1 896,0 | 1 919,8 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 14.01.2014 15:58:32 | 260 | 1 894,0 | 255 | 1 896,0 | 250 | 1 899,8 | 1 919,8 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 14.01.2014 15:58:32 | 260 | 1 894,0 | 255 | 1 896,0 | 250 | 1 899,8 | 1 919,8 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 14.01.2014 15:58:31 | 260 | 1 894,0 | 255 | 1 896,0 | 250 | 1 899,8 | 1 919,8 | 250 | 1 975,9 | 254 | 1 976,0 | 260 |
| 14.01.2014 15:58:31 | 260 | 1 894,0 | 255 | 1 896,0 | 250 | 1 899,8 | 1 919,8 | 250 | 1 975,9 | 254 | 1 976,0 | 260 |
| 14.01.2014 15:58:30 | 260 | 1 894,0 | 255 | 1 896,0 | 250 | 1 899,8 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 14.01.2014 15:58:30 | 260 | 1 894,0 | 255 | 1 896,0 | 250 | 1 899,8 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 14.01.2014 15:58:30 | 0 | 0,0 | 10 | 1 894,0 | 5 | 1 896,0 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 14.01.2014 15:58:30 | 0 | 0,0 | 10 | 1 894,0 | 5 | 1 896,0 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 14.01.2014 15:58:30 | 0 | 0,0 | 10 | 1 894,0 | 5 | 1 896,0 | 1 970,0 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 14.01.2014 15:58:30 | 0 | 0,0 | 10 | 1 894,0 | 5 | 1 896,0 | 1 970,0 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 14.01.2014 15:58:29 | 0 | 0,0 | 10 | 1 894,0 | 5 | 1 896,0 | 1 918,4 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 14.01.2014 15:58:29 | 0 | 0,0 | 10 | 1 894,0 | 5 | 1 896,0 | 1 918,4 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 14.01.2014 15:46:32 | 260 | 1 894,0 | 255 | 1 896,0 | 250 | 1 898,4 | 1 918,4 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 14.01.2014 15:46:32 | 260 | 1 894,0 | 255 | 1 896,0 | 250 | 1 898,4 | 1 918,4 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 14.01.2014 15:46:32 | 260 | 1 894,0 | 255 | 1 896,0 | 250 | 1 898,4 | 1 918,4 | 250 | 1 975,9 | 254 | 1 976,0 | 260 |