RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2013 16:54:49 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 953,7 | 1 967,0 | 25 | 1 973,7 | 275 | 2 020,0 | 283 |
| 07.11.2013 16:53:12 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 953,7 | 1 967,0 | 25 | 2 020,0 | 33 | 2 060,0 | 41 |
| 07.11.2013 16:53:12 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 953,7 | 1 967,0 | 25 | 2 020,0 | 33 | 2 060,0 | 41 |
| 07.11.2013 16:53:12 | 38 | 1 840,0 | 35 | 1 851,0 | 10 | 1 860,0 | 1 967,0 | 25 | 2 020,0 | 33 | 2 060,0 | 41 |
| 07.11.2013 16:53:12 | 38 | 1 840,0 | 35 | 1 851,0 | 10 | 1 860,0 | 1 967,0 | 25 | 1 974,7 | 275 | 2 020,0 | 283 |
| 07.11.2013 16:53:12 | 38 | 1 840,0 | 35 | 1 851,0 | 10 | 1 860,0 | 1 967,0 | 25 | 1 974,7 | 275 | 2 020,0 | 283 |
| 07.11.2013 16:50:45 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 954,7 | 1 967,0 | 25 | 1 974,7 | 275 | 2 020,0 | 283 |
| 07.11.2013 16:49:26 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 954,7 | 1 967,0 | 25 | 2 020,0 | 33 | 2 060,0 | 41 |
| 07.11.2013 16:49:26 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 954,7 | 1 967,0 | 25 | 2 020,0 | 33 | 2 060,0 | 41 |
| 07.11.2013 16:49:26 | 38 | 1 840,0 | 35 | 1 851,0 | 10 | 1 860,0 | 1 967,0 | 25 | 2 020,0 | 33 | 2 060,0 | 41 |
| 07.11.2013 16:49:26 | 38 | 1 840,0 | 35 | 1 851,0 | 10 | 1 860,0 | 1 967,0 | 25 | 1 975,8 | 275 | 2 020,0 | 283 |
| 07.11.2013 16:49:26 | 38 | 1 840,0 | 35 | 1 851,0 | 10 | 1 860,0 | 1 967,0 | 25 | 1 975,8 | 275 | 2 020,0 | 283 |
| 07.11.2013 16:38:51 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 955,8 | 1 967,0 | 25 | 1 975,8 | 275 | 2 020,0 | 283 |
| 07.11.2013 16:38:09 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 955,8 | 1 967,0 | 25 | 2 020,0 | 33 | 2 060,0 | 41 |
| 07.11.2013 16:38:09 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 955,8 | 1 967,0 | 25 | 2 020,0 | 33 | 2 060,0 | 41 |
| 07.11.2013 16:38:09 | 38 | 1 840,0 | 35 | 1 851,0 | 10 | 1 860,0 | 1 967,0 | 25 | 2 020,0 | 33 | 2 060,0 | 41 |
| 07.11.2013 16:38:09 | 38 | 1 840,0 | 35 | 1 851,0 | 10 | 1 860,0 | 1 967,0 | 25 | 1 977,1 | 275 | 2 020,0 | 283 |
| 07.11.2013 16:38:09 | 38 | 1 840,0 | 35 | 1 851,0 | 10 | 1 860,0 | 1 967,0 | 25 | 1 977,1 | 275 | 2 020,0 | 283 |
| 07.11.2013 16:30:43 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 957,1 | 1 967,0 | 25 | 1 977,1 | 275 | 2 020,0 | 283 |
| 07.11.2013 16:30:40 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 957,1 | 1 967,0 | 25 | 2 020,0 | 33 | 2 060,0 | 41 |
| 07.11.2013 16:30:40 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 957,1 | 1 967,0 | 25 | 2 020,0 | 33 | 2 060,0 | 41 |
| 07.11.2013 16:30:38 | 38 | 1 840,0 | 35 | 1 851,0 | 10 | 1 860,0 | 1 967,0 | 25 | 2 020,0 | 33 | 2 060,0 | 41 |
| 07.11.2013 16:30:38 | 38 | 1 840,0 | 35 | 1 851,0 | 10 | 1 860,0 | 1 967,0 | 25 | 1 976,0 | 275 | 2 020,0 | 283 |
| 07.11.2013 16:30:38 | 38 | 1 840,0 | 35 | 1 851,0 | 10 | 1 860,0 | 1 967,0 | 25 | 1 976,0 | 275 | 2 020,0 | 283 |
| 07.11.2013 16:09:44 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 956,0 | 1 967,0 | 25 | 1 976,0 | 275 | 2 020,0 | 283 |
| 07.11.2013 16:09:41 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 956,0 | 1 967,0 | 25 | 2 020,0 | 33 | 2 060,0 | 41 |
| 07.11.2013 16:09:41 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 956,0 | 1 967,0 | 25 | 2 020,0 | 33 | 2 060,0 | 41 |
| 07.11.2013 16:09:39 | 38 | 1 840,0 | 35 | 1 851,0 | 10 | 1 860,0 | 1 967,0 | 25 | 2 020,0 | 33 | 2 060,0 | 41 |
| 07.11.2013 16:09:39 | 38 | 1 840,0 | 35 | 1 851,0 | 10 | 1 860,0 | 1 967,0 | 25 | 1 977,5 | 275 | 2 020,0 | 283 |
| 07.11.2013 16:09:39 | 38 | 1 840,0 | 35 | 1 851,0 | 10 | 1 860,0 | 1 967,0 | 25 | 1 977,5 | 275 | 2 020,0 | 283 |
| 07.11.2013 16:05:57 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 957,5 | 1 967,0 | 25 | 1 977,5 | 275 | 2 020,0 | 283 |
| 07.11.2013 16:05:54 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 957,5 | 1 967,0 | 25 | 2 020,0 | 33 | 2 060,0 | 41 |
| 07.11.2013 16:05:54 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 957,5 | 1 967,0 | 25 | 2 020,0 | 33 | 2 060,0 | 41 |
| 07.11.2013 16:05:54 | 38 | 1 840,0 | 35 | 1 851,0 | 10 | 1 860,0 | 1 967,0 | 25 | 2 020,0 | 33 | 2 060,0 | 41 |
| 07.11.2013 16:05:53 | 38 | 1 840,0 | 35 | 1 851,0 | 10 | 1 860,0 | 1 967,0 | 25 | 1 975,2 | 275 | 2 020,0 | 283 |
| 07.11.2013 16:05:53 | 38 | 1 840,0 | 35 | 1 851,0 | 10 | 1 860,0 | 1 967,0 | 25 | 1 975,2 | 275 | 2 020,0 | 283 |
| 07.11.2013 16:02:11 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 955,2 | 1 967,0 | 25 | 1 975,2 | 275 | 2 020,0 | 283 |
| 07.11.2013 16:02:08 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 955,2 | 1 967,0 | 25 | 2 020,0 | 33 | 2 060,0 | 41 |
| 07.11.2013 16:02:08 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 955,2 | 1 967,0 | 25 | 2 020,0 | 33 | 2 060,0 | 41 |
| 07.11.2013 16:02:07 | 38 | 1 840,0 | 35 | 1 851,0 | 10 | 1 860,0 | 1 967,0 | 25 | 2 020,0 | 33 | 2 060,0 | 41 |
| 07.11.2013 16:02:07 | 38 | 1 840,0 | 35 | 1 851,0 | 10 | 1 860,0 | 1 967,0 | 25 | 2 020,0 | 33 | 2 060,0 | 41 |
| 07.11.2013 16:02:06 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 959,5 | 1 967,0 | 25 | 2 020,0 | 33 | 2 060,0 | 41 |
| 07.11.2013 15:54:46 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 959,5 | 1 967,0 | 25 | 1 979,5 | 275 | 2 020,0 | 283 |
| 07.11.2013 15:54:46 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 959,5 | 1 967,0 | 25 | 1 979,5 | 275 | 2 020,0 | 283 |
| 07.11.2013 15:54:45 | 38 | 1 840,0 | 35 | 1 851,0 | 10 | 1 860,0 | 1 967,0 | 25 | 1 979,5 | 275 | 2 020,0 | 283 |
| 07.11.2013 15:54:45 | 38 | 1 840,0 | 35 | 1 851,0 | 10 | 1 860,0 | 1 967,0 | 25 | 1 979,5 | 275 | 2 020,0 | 283 |
| 07.11.2013 15:54:38 | 270 | 1 851,0 | 245 | 1 860,0 | 235 | 1 959,5 | 1 967,0 | 25 | 1 979,5 | 275 | 2 020,0 | 283 |
| 07.11.2013 15:54:38 | 270 | 1 851,0 | 245 | 1 860,0 | 235 | 1 959,5 | 1 967,0 | 25 | 1 979,5 | 275 | 2 020,0 | 283 |
| 07.11.2013 15:54:38 | 270 | 1 851,0 | 245 | 1 860,0 | 235 | 1 959,5 | 1 967,0 | 25 | 1 979,5 | 275 | 2 020,0 | 283 |
| 07.11.2013 15:51:47 | 285 | 1 851,0 | 260 | 1 860,0 | 250 | 1 959,5 | 1 967,0 | 25 | 1 979,5 | 275 | 2 020,0 | 283 |