RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2013 12:19:43 | 40 | 1 833,0 | 28 | 1 834,0 | 3 | 1 840,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 12:19:43 | 40 | 1 833,0 | 28 | 1 834,0 | 3 | 1 840,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 12:09:01 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 12:09:00 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 12:06:04 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 12:06:02 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 11:49:01 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 11:49:01 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 11:20:05 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 11:20:04 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 11:17:05 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 11:17:04 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 11:12:02 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 11:12:02 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 10:53:57 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 10:53:57 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 10:35:59 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 10:35:59 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 10:34:03 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 10:34:02 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 10:31:56 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 10:31:56 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 10:24:00 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 10:23:59 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 10:15:01 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 10:15:01 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 09:55:34 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 09:55:33 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 09:54:35 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 09:54:35 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 09:48:35 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 09:48:35 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 09:47:35 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 09:47:34 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 09:20:35 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 09:01:06 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 24.10.2013 09:00:04 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 17:05:10 | 62 | 1 833,0 | 50 | 1 834,0 | 25 | 1 835,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 12:19:07 | 62 | 1 833,0 | 50 | 1 834,0 | 25 | 1 835,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 12:19:07 | 62 | 1 833,0 | 50 | 1 834,0 | 25 | 1 835,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 11:45:02 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 11:45:02 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 11:38:00 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 11:38:00 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 11:33:04 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 11:33:02 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 11:24:01 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 11:24:00 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 11:20:52 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 11:20:52 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |