RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2013 16:54:46 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 16:41:36 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 16:35:22 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 16:29:43 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 16:21:11 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 16:08:12 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 14:58:33 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 14:29:56 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 14:29:56 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 14:26:40 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 14:26:38 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 14:23:06 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 14:15:36 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 14:15:36 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 13:44:54 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 13:26:53 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 13:19:58 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 12:49:01 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 11:36:06 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 11:30:41 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 10:27:22 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 10:21:13 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 10:21:12 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 10:21:11 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 10:00:04 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 09:38:36 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 09:36:23 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 09:36:23 | 39 | 1 794,7 | 14 | 1 796,9 | 8 | 1 798,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 09:36:07 | 37 | 1 772,0 | 31 | 1 794,7 | 6 | 1 796,9 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 09:36:04 | 37 | 1 772,0 | 31 | 1 794,7 | 6 | 1 796,9 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 09:31:24 | 37 | 1 772,0 | 31 | 1 794,7 | 6 | 1 796,9 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 09:31:23 | 37 | 1 772,0 | 31 | 1 794,7 | 6 | 1 796,9 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 09:25:52 | 37 | 1 772,0 | 31 | 1 794,7 | 6 | 1 796,9 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 09:25:48 | 37 | 1 772,0 | 31 | 1 794,7 | 6 | 1 796,9 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 09:13:37 | 37 | 1 772,0 | 31 | 1 794,7 | 6 | 1 796,9 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 09:11:49 | 37 | 1 772,0 | 31 | 1 794,7 | 6 | 1 796,9 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 09:11:47 | 37 | 1 772,0 | 31 | 1 794,7 | 6 | 1 796,9 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 09:04:33 | 37 | 1 772,0 | 31 | 1 794,7 | 6 | 1 796,9 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 09:04:30 | 37 | 1 772,0 | 31 | 1 794,7 | 6 | 1 796,9 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 09:01:32 | 37 | 1 772,0 | 31 | 1 794,7 | 6 | 1 796,9 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 09:01:31 | 37 | 1 772,0 | 31 | 1 794,7 | 6 | 1 796,9 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 09:00:04 | 37 | 1 772,0 | 31 | 1 794,7 | 6 | 1 796,9 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 08:53:20 | 272 | 20,4 | 22 | 1 750,0 | 12 | 1 750,1 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 04.10.2013 08:53:20 | 272 | 20,4 | 22 | 1 750,0 | 12 | 1 750,1 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 17:38:47 | 268 | 1 765,0 | 262 | 1 769,1 | 250 | 1 771,3 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 17:01:56 | 268 | 1 765,0 | 262 | 1 769,1 | 250 | 1 771,3 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 16:43:04 | 268 | 1 765,0 | 262 | 1 769,1 | 250 | 1 771,3 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 16:43:04 | 268 | 1 765,0 | 262 | 1 769,1 | 250 | 1 771,3 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 16:43:04 | 268 | 1 765,0 | 262 | 1 765,1 | 250 | 1 771,3 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 16:43:04 | 268 | 1 765,0 | 262 | 1 765,1 | 250 | 1 771,3 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |