RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2013 16:43:04 | 268 | 1 765,0 | 262 | 1 769,1 | 250 | 1 771,3 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 16:43:04 | 268 | 1 765,0 | 262 | 1 769,1 | 250 | 1 771,3 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 16:43:04 | 268 | 1 765,0 | 262 | 1 765,1 | 250 | 1 771,3 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 16:43:04 | 268 | 1 765,0 | 262 | 1 765,1 | 250 | 1 771,3 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 16:43:02 | 28 | 1 750,0 | 18 | 1 765,0 | 12 | 1 765,1 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 16:43:02 | 28 | 1 750,0 | 18 | 1 765,0 | 12 | 1 765,1 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 16:43:01 | 28 | 1 750,0 | 18 | 1 765,0 | 12 | 1 769,1 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 16:43:01 | 28 | 1 750,0 | 18 | 1 765,0 | 12 | 1 769,1 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 15:55:45 | 268 | 1 765,0 | 262 | 1 769,1 | 250 | 1 772,4 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 15:55:45 | 268 | 1 765,0 | 262 | 1 769,1 | 250 | 1 772,4 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 15:55:45 | 268 | 1 765,0 | 262 | 1 765,1 | 250 | 1 772,4 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 15:55:45 | 268 | 1 765,0 | 262 | 1 765,1 | 250 | 1 772,4 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 15:55:45 | 28 | 1 750,0 | 18 | 1 765,0 | 12 | 1 765,1 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 15:55:45 | 28 | 1 750,0 | 18 | 1 765,0 | 12 | 1 765,1 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 15:55:44 | 28 | 1 750,0 | 18 | 1 765,0 | 12 | 1 769,1 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 15:55:44 | 28 | 1 750,0 | 18 | 1 765,0 | 12 | 1 769,1 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 15:27:04 | 268 | 1 765,0 | 262 | 1 769,1 | 250 | 1 777,2 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 15:27:04 | 268 | 1 765,0 | 262 | 1 769,1 | 250 | 1 777,2 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 15:27:03 | 268 | 1 765,0 | 262 | 1 765,1 | 250 | 1 777,2 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 15:27:03 | 268 | 1 765,0 | 262 | 1 765,1 | 250 | 1 777,2 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 15:27:02 | 28 | 1 750,0 | 18 | 1 765,0 | 12 | 1 765,1 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 15:27:02 | 28 | 1 750,0 | 18 | 1 765,0 | 12 | 1 765,1 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 15:27:01 | 28 | 1 750,0 | 18 | 1 765,0 | 12 | 1 769,1 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 15:27:01 | 28 | 1 750,0 | 18 | 1 765,0 | 12 | 1 769,1 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 14:37:29 | 268 | 1 765,0 | 262 | 1 769,1 | 250 | 1 771,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 14:37:29 | 268 | 1 765,0 | 262 | 1 769,1 | 250 | 1 771,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 14:37:29 | 268 | 1 765,0 | 262 | 1 765,1 | 250 | 1 771,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 14:37:29 | 268 | 1 765,0 | 262 | 1 765,1 | 250 | 1 771,0 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 14:37:29 | 28 | 1 750,0 | 18 | 1 765,0 | 12 | 1 765,1 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 14:37:29 | 28 | 1 750,0 | 18 | 1 765,0 | 12 | 1 765,1 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 14:37:28 | 28 | 1 750,0 | 18 | 1 765,0 | 12 | 1 769,1 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 14:37:28 | 28 | 1 750,0 | 18 | 1 765,0 | 12 | 1 769,1 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 14:05:10 | 268 | 1 765,0 | 262 | 1 769,1 | 250 | 1 774,9 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 14:05:10 | 268 | 1 765,0 | 262 | 1 769,1 | 250 | 1 774,9 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 14:05:10 | 268 | 1 765,0 | 262 | 1 765,1 | 250 | 1 774,9 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 14:05:10 | 268 | 1 765,0 | 262 | 1 765,1 | 250 | 1 774,9 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 14:05:10 | 28 | 1 750,0 | 18 | 1 765,0 | 12 | 1 765,1 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 14:05:10 | 28 | 1 750,0 | 18 | 1 765,0 | 12 | 1 765,1 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 14:05:09 | 28 | 1 750,0 | 18 | 1 765,0 | 12 | 1 769,1 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 14:05:09 | 28 | 1 750,0 | 18 | 1 765,0 | 12 | 1 769,1 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 14:05:00 | 268 | 1 765,0 | 262 | 1 769,1 | 250 | 1 774,7 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 14:05:00 | 268 | 1 765,0 | 262 | 1 769,1 | 250 | 1 774,7 | 1 896,9 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 14:05:00 | 268 | 1 765,0 | 262 | 1 769,1 | 250 | 1 774,7 | 1 890,0 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 14:05:00 | 268 | 1 765,0 | 262 | 1 769,1 | 250 | 1 774,7 | 1 890,0 | 4 | 1 897,0 | 12 | 1 899,0 | 22 |
| 03.10.2013 14:04:56 | 268 | 1 765,0 | 262 | 1 769,1 | 250 | 1 774,7 | 1 794,7 | 242 | 1 890,0 | 246 | 1 897,0 | 254 |
| 03.10.2013 14:04:56 | 268 | 1 765,0 | 262 | 1 769,1 | 250 | 1 774,7 | 1 794,7 | 242 | 1 890,0 | 246 | 1 897,0 | 254 |
| 03.10.2013 14:04:56 | 268 | 1 765,0 | 262 | 1 769,1 | 250 | 1 774,7 | 1 794,7 | 242 | 1 890,0 | 246 | 1 897,0 | 254 |
| 03.10.2013 13:23:31 | 268 | 1 765,0 | 262 | 1 769,1 | 250 | 1 774,7 | 1 794,7 | 250 | 1 890,0 | 254 | 1 897,0 | 262 |
| 03.10.2013 13:23:31 | 268 | 1 765,0 | 262 | 1 769,1 | 250 | 1 774,7 | 1 794,7 | 250 | 1 890,0 | 254 | 1 897,0 | 262 |
| 03.10.2013 13:23:31 | 268 | 1 765,0 | 262 | 1 769,1 | 250 | 1 774,7 | 1 794,7 | 250 | 1 896,9 | 254 | 1 897,0 | 262 |